ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMX Catalyst Media Group Plc

80.00
-2.50 (-3.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,750
Bid Price 75.00
Ask Price 85.00
News -
Day High 82.50

Low
80.00

52 Week Range

High
157.50

Day Low 80.00
Share Name Share Symbol Market Stock Type
Catalyst Media Group Plc CMX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.50 -3.03% 80.00 09:06:02
Open Price Low Price High Price Close Price Previous Close
82.50 80.00 82.50 80.00 82.50
Trades Shares Traded Average Volume 52 Week Range
2 1,750 - 80.00 - 157.50
Last Trade Type Quantity Price Currency
09:05:30 O 750 80.00p GBX
Industry Sector
MEDIA

Catalyst Media Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.83M 21.03M - 25k 2.61M 0.12 6.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Catalyst Media News

Catalyst Media Discussion Forums - CMX

No Forum Threads FoundAdd a New Thread

Historical CMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0095.0080.0087.542,251-15.00-15.79%
1 Month95.0095.0080.0089.891,265-15.00-15.79%
3 Months95.0095.0080.0094.9341,320-15.00-15.79%
6 Months117.50157.5080.00104.8225,810-37.50-31.91%
1 Year157.50157.5080.00106.5517,667-77.50-49.21%
3 Years41.00182.5037.0085.9522,89139.0095.12%
5 Years69.00182.5037.0079.7218,43211.0015.94%

Your Recent History

Delayed Upgrade Clock