We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.25 | 80 | 82.5 | 75 | 4650 | 77.5420412 | DE |
| 4 | -5 | -6.25 | 80 | 82.5 | 75 | 3691 | 77.5643416 | DE |
| 12 | -20 | -21.0526315789 | 95 | 107.5 | 75 | 2725 | 90.53299367 | DE |
| 26 | -10 | -11.7647058824 | 85 | 107.5 | 75 | 1691 | 89.35532036 | DE |
| 52 | -20 | -21.0526315789 | 95 | 107.5 | 55 | 5221 | 90.6043384 | DE |
| 156 | 24 | 47.0588235294 | 51 | 182.5 | 50 | 7790 | 87.88375265 | DE |
| 260 | 2.5 | 3.44827586207 | 72.5 | 182.5 | 37 | 5667 | 80.29991043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 75 | -5 | -6.25 | 80 | 80 | 75 | 12530 |
| 1737135000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2183 |
| 1737048600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 600 |
| 1736962200 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 5738 |
| 1736875800 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 2200 |
| 1736789400 | 80 | 5 | 6.67 | 75 | 80 | 75 | 17245 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7667 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2580 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | -5 | -6.25 | 80 | 80 | 75 | 8891 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1777 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1340 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 3010 |
| 1734715800 | 82.5 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
| 1734629400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734543000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734456600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2320 |
| 1734111000 | 82.5 | -5 | -5.71 | 85 | 85 | 80 | 3065 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 88 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2851 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
| 1732555800 | 90 | -6.5 | -6.74 | 95 | 95 | 90 | 3250 |
| 1732296600 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96.5 | 8501 |
| 1732210200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 0 |
| 1732123800 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 1500 |
| 1732037400 | 96.5 | -2.5 | -2.53 | 99 | 99 | 96.5 | 0 |
| 1731951000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731691800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731605400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 52 |
| 1731519000 | 99 | -6 | -5.71 | 107.5 | 107.5 | 99 | 22580 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5600 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3280 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 102.5 | 4500 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730827800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 11962 |
| 1730741400 | 107.5 | 7.5 | 7.50 | 100 | 107.5 | 100 | 12750 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730395800 | 100 | 2.5 | 2.56 | 97.5 | 105 | 97.5 | 5552 |
| 1730309400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730223000 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 1502 |
| 1730136600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 30 |
| 1729873800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729787400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 986 |
| 1729701000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729614600 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 440 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
