PLUS1
11.375
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
10.625
High
19.275
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share | GB00B2QL5C79 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.375 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.375 | 11.375 | 11.525 | 11.375 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.00 | 11.75 | 0.75 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,695 | - | 10.625 - 19.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:31 | O | 8,695 | 11.4999p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Iofina Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iofina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 07:31 | Alliance News |  TRADING UPDATES: Capital revenue soars; React expects.. |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Iofina PLC Q1 2021 Update |
| 3/01/2021 | 11:36 | UK Regulatory (RNS & others) | Iofina PLC Director/PDMR Shareholding |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Iofina PLC Director/PDMR Shareholding |
| 2/19/2021 | 06:58 | Alliance News | IN BRIEF: Iofina Chair Lance Baller Buys 200,000 Shares |
| 2/19/2021 | 01:00 | UK Regulatory (RNS & others) | Iofina PLC Director/PDMR Shareholding |
| 1/19/2021 | 09:30 | Alliance News | LONDON TRADING UPDATES: Aptitude Software To Beat Forecasts.. |
Iofina Discussion Forums - IOF
No Forum Threads FoundAdd a New Thread
Historical IOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.25 | 11.25 | 11.66 | 660,242 | -0.625 | -5.21% |
| 1 Month | 11.50 | 13.375 | 11.25 | 12.34 | 629,824 | -0.125 | -1.09% |
| 3 Months | 12.25 | 13.375 | 11.00 | 12.24 | 508,059 | -0.875 | -7.14% |
| 6 Months | 13.125 | 15.375 | 10.625 | 12.44 | 455,014 | -1.75 | -13.33% |
| 1 Year | 17.90 | 19.275 | 10.625 | 13.81 | 494,542 | -6.53 | -36.45% |
| 3 Years | 18.60 | 33.60 | 10.00 | 18.92 | 683,610 | -7.23 | -38.84% |
| 5 Years | 18.50 | 33.60 | 7.50 | 17.73 | 564,009 | -7.13 | -38.51% |
