Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 |
| Industry Sector |
|---|
| CHEMICALS |
IOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.00 | 19.00 | 20.29 | 258,844 | -0.25 | -1.22% |
| 1 Month | 22.00 | 24.00 | 19.00 | 21.00 | 454,463 | -1.75 | -7.95% |
| 3 Months | 26.00 | 28.80 | 19.00 | 22.43 | 253,041 | -5.75 | -22.12% |
| 6 Months | 23.25 | 28.80 | 19.00 | 23.40 | 204,203 | -3.00 | -12.90% |
| 1 Year | 31.25 | 37.50 | 19.00 | 28.19 | 237,464 | -11.00 | -35.20% |
| 3 Years | 11.375 | 37.50 | 10.75 | 21.12 | 476,055 | 8.88 | 78.02% |
| 5 Years | 14.725 | 37.50 | 10.50 | 20.39 | 622,559 | 5.53 | 37.52% |
IOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.25 | -0.25 | -1.22% | 20.50 | 20.50 | 20.25 | 86,613 |
| Apr 23 2024 | 20.50 | -0.50 | -2.38% | 20.25 | 20.50 | 20.25 | 320,532 |
| Apr 22 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.25 | 158,778 |
| Apr 19 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 399,354 |
| Apr 18 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.00 | 328,945 |
| Apr 17 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 524,948 |
| Apr 16 2024 | 21.00 | -3.00 | -12.50% | 22.50 | 22.50 | 21.00 | 875,992 |
| Apr 15 2024 | 24.00 | 3.20 | 15.38% | 21.00 | 24.00 | 21.00 | 983,459 |
| Apr 12 2024 | 20.80 | 0.55 | 2.72% | 20.25 | 21.00 | 20.00 | 963,290 |
| Apr 11 2024 | 20.25 | 0.50 | 2.53% | 20.25 | 20.50 | 20.00 | 157,606 |
| Apr 10 2024 | 19.75 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 438,290 |
| Apr 09 2024 | 19.75 | -0.25 | -1.25% | 20.25 | 20.25 | 19.75 | 374,046 |
| Apr 08 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.75 | 1,160,718 |
| Apr 05 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 416,411 |
| Apr 04 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 287,752 |
| Apr 03 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 259,734 |
| Apr 02 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.25 | 21.25 | 265,762 |
| Mar 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 22.00 | 178,105 |
| Mar 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 136,555 |
| Mar 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.50 | 199,777 |
| Mar 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 433,650 |
