PLUS1
454.00
-0.50 (-0.11%)
-0.50 (-0.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Midwich Group Plc | MIDW | London | Ordinary Share | GB00BYSXWW41 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -0.11% | 454.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 454.00 | 434.00 | 455.00 | 454.00 | 454.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 434.00 | 474.00 | 40.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 339,350 | 450.05p | 1,527,232p | - | 305.00 - 528.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:30:02 | O | 50,000 | 450.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Midwich Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 402.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Midwich News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Midwich Group PLC Posting of Annual Report and Notice of AGM |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | Midwich Group PLC Holding(s) in Company |
| 3/09/2021 | 07:22 | Alliance News |  IN BRIEF: Midwich sinks to 2020 loss, revenue robust on.. |
| 3/09/2021 | 01:00 | UK Regulatory (RNS & others) | Midwich Group PLC Unaudited Full Year Results |
| 3/05/2021 | 09:32 | UK Regulatory (RNS & others) | Midwich Group PLC Holding(s) in Company |
| 2/02/2021 | 09:51 | UK Regulatory (RNS & others) | Midwich Group PLC Holding(s) in Company |
| 1/21/2021 | 01:00 | UK Regulatory (RNS & others) | Midwich Group PLC Holding(s) in Company |
Midwich Discussion Forums - MIDW
No Forum Threads FoundAdd a New Thread
Historical MIDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.00 | 474.00 | 420.00 | 436.51 | 66,227 | -5.00 | -1.09% |
| 1 Month | 445.00 | 474.00 | 420.00 | 444.37 | 103,810 | 9.00 | 2.02% |
| 3 Months | 500.00 | 510.00 | 420.00 | 454.68 | 170,155 | -46.00 | -9.2% |
| 6 Months | 367.00 | 528.00 | 326.00 | 448.81 | 143,212 | 87.00 | 23.71% |
| 1 Year | 399.00 | 528.00 | 305.00 | 418.81 | 131,703 | 55.00 | 13.78% |
| 3 Years | 565.00 | 710.00 | 305.00 | 497.77 | 105,020 | -111.00 | -19.65% |
| 5 Years | 225.00 | 710.00 | 195.00 | 427.94 | 101,385 | 229.00 | 101.78% |
