ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.37
1.00%
US Tech 100
20,087.00
-0.20%
S&P 500
5,930.99
0.23%
US Dollar vs CAD
1.39471
-0.17%
Bitcoin
96,782.05
2.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Midwich Group Plc (MIDW) Share Price

Midwich Group Plc

Midwich Group Plc (MIDW)

LSE
280.00
-5.00
( -1.75% )
Updated: 09:33:07
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
280.00
Bid
278.00
Ask
281.00
Volume
26,672
279.00 Day's Range 285.00
255.00 52 Week Range 451.00
Market Cap
291.886M
Previous Close
285.00
Open
280.00
Last Trade
530
@
280.4
(O)
Last Trade Time
09:44:56
Financial Volume
74,969p
VWAP
281.0787
Average Volume (3m)
584,290
Shares Outstanding
104,245,126
Dividend Yield
5.89%
PE Ratio
10.85
Earnings Per Share (EPS)
0.26
Revenue
1.29B
Net Profit
26.82M

About Midwich Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.midwichgroupplc.com
Headquarters
Norfolk, Gbr
Founded
-
Midwich Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MIDW. The last closing price for Midwich was 285p. Over the last year, Midwich shares have traded in a share price range of 255.00p to 451.00p.

Midwich currently has 104,245,126 shares outstanding. The market capitalization of Midwich is £297.10 million. Midwich has a price to earnings ratio (PE ratio) of 10.85.

Ask ADVFN Intelligence (AI)

MIDW Latest News

More News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 22 2024
RNS Regulatory News

Midwich Group PLC Director/PDMR Shareholding

Midwich Group PLC 21 October 2024   21 October 2024 Midwich Group plc ("Midwich" or the "Group") Director/PDMR Shareholding Midwich Group (AIM: MIDW), a global specialist audio visual...

October 21 2024
RNS Regulatory News

Midwich shares fall as guides lower profit in 2024 amid weak demand

Midwich Group PLC on Monday reported subdued demand for mainstream products in Germany, especially in the education a ...

October 21 2024
Alliance News

Midwich Group PLC Trading Update

Midwich Group PLC 21 October 2024     This announcement contains inside information for the purposes of the market abuse regulation (EU No. 596/2014) as it forms part of United Kingdom...

October 21 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 17 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 04 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 20 2024
RNS Regulatory News

Midwich Group PLC Holding(s) in Company

Midwich Group PLC 04 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYSXWW41 Issuer Name MIDWICH GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 04 2024
RNS Regulatory News

Midwich expects sales growth as it posts profit fall amid higher costs

Midwich Group PLC said it continues to expect sales growth in the second half of the year as profit fell amid a chall ...

September 03 2024
Alliance News

Midwich Group PLC Interim Results

Midwich Group PLC 03 September 2024   3 September 2024 Midwich Group plc ("Midwich", the "Company" or the "Group") Interim results for the six months ended 30 June 2024 Robust performance with...

September 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.709219858156282295271389178285.30213301DE
4155.66037735849265304255451442286.419118DE
12-47-14.373088685327334255584290308.17684671DE
26-116-29.2929292929396405255431347324.04369449DE
52-110-28.2051282051390451255355644350.09310644DE
156-360-56.25640690255243628423.27412619DE
260-280-50560700255206094443.12058107DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
34.89M
VELAVela Technologies Plc
0.0075p
(36.36%)
299.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
953.53M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
953.53M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
299.3M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 3 minutes ago
Will be hit 8?
AVXL
somberfox somberfox 3 minutes ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 3 minutes ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 3 minutes ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 4 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 4 minutes ago
Should i add as a new one?
peezypowell peezypowell 4 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 4 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 4 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 5 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 5 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 5 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 6 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 6 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 6 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 6 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 6 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 7 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 7 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 7 minutes ago
Agree with that
SPY
Rodney5 Rodney5 7 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 7 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 8 minutes ago
Test
Trooperstocks Trooperstocks 8 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

LSE
MIDW
Midwich
BOV
ORCL34
Oracle
USOTC
HALB
Halberd (PK)
BIT
1CCAP
Corestate Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved