Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 307 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procook Group Plc | PROC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 25.70 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 | 25.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 307 | - | 18.25 - 34.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:14:08 | O | 307 | 24.556p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Procook Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.89M | 108.96M | - | 62.34M | -4.94M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procook News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2024 | 04:42 | Alliance News |  ProCook hails "growing momentum" as expects annual profit.. |
| 4/09/2024 | 01:00 | RNS Regulatory News | ProCook Group PLC Fourth quarter trading update |
| 3/15/2024 | 08:15 | RNS Regulatory News | ProCook Group PLC Director/PDMR Dealing – Late Notification |
| 3/06/2024 | 04:00 | RNS Regulatory News | ProCook Group PLC Director Declaration |
| 2/01/2024 | 10:12 | RNS Regulatory News | ProCook Group PLC Director/PDMR Shareholding |
| 1/29/2024 | 10:58 | RNS Regulatory News | ProCook Group PLC Director/PDMR Shareholding |
| 1/15/2024 | 09:29 | UK Regulatory | ProCook Group PLC Director/PDMR Shareholding |
| 1/10/2024 | 07:42 | Alliance News | ProCook boosts quarterly revenue despite "difficult".. |
| 1/10/2024 | 01:00 | UK Regulatory | ProCook Group PLC Third quarter trading update |
| 12/21/2023 | 10:45 | UK Regulatory | ProCook Group PLC Director/PDMR Shareholding |
| 12/13/2023 | 11:06 | Alliance News | ProCook hails Black Friday as fixes website "teething.. |
| 12/13/2023 | 01:00 | UK Regulatory | ProCook Group PLC Interim Results |
Procook Discussion Forums - PROC
No Forum Threads FoundAdd a New Thread
Historical PROC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 27.00 | 24.80 | 25.59 | 44,112 | 0.90 | 3.63% |
| 1 Month | 25.90 | 27.00 | 24.50 | 25.14 | 57,139 | -0.20 | -0.77% |
| 3 Months | 33.00 | 34.00 | 24.50 | 27.21 | 27,839 | -7.30 | -22.12% |
| 6 Months | 21.05 | 34.00 | 21.05 | 27.48 | 29,085 | 4.65 | 22.09% |
| 1 Year | 26.80 | 34.00 | 18.25 | 25.89 | 49,050 | -1.10 | -4.10% |
| 3 Years | 150.00 | 165.00 | 18.25 | 49.12 | 108,294 | -124.30 | -82.87% |
| 5 Years | 150.00 | 165.00 | 18.25 | 49.12 | 108,294 | -124.30 | -82.87% |
