We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.2 | 51 | 20 | 30 | 20 | 56751 | 23.93709696 | DE |
| 4 | 7.8 | 34.8214285714 | 22.4 | 30 | 20 | 36895 | 23.48722273 | DE |
| 12 | -8.8 | -22.5641025641 | 39 | 39 | 20 | 34247 | 26.75025942 | DE |
| 26 | 4.2 | 16.1538461538 | 26 | 42.5 | 20 | 70659 | 32.77336545 | DE |
| 52 | 4.8 | 18.8976377953 | 25.4 | 42.5 | 16.95 | 44737 | 30.46835051 | DE |
| 156 | -94.8 | -75.84 | 125 | 127.5 | 16.95 | 85064 | 34.56871294 | DE |
| 260 | -119.8 | -79.8666666667 | 150 | 165 | 16.95 | 83239 | 46.46398443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 30.2 | 2.7 | 9.82 | 29 | 30.2 | 27 | 72289 |
| 1744302600 | 27.5 | 2.5 | 10.00 | 25.6 | 28 | 25.6 | 72449 |
| 1744216200 | 25 | 1.2 | 5.04 | 24.6 | 25 | 24.6 | 12071 |
| 1744129800 | 23.8 | 3.8 | 19.00 | 23.8 | 23.8 | 23.8 | 184102 |
| 1744043400 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 4081 |
| 1743784200 | 20.1 | -0.9 | -4.29 | 20 | 22 | 20 | 33901 |
| 1743697800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5000 |
| 1743611400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6197 |
| 1743525000 | 21 | -0.5 | -2.33 | 21 | 21 | 20.8 | 55102 |
| 1743438600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 15496 |
| 1743183000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 4751 |
| 1743096600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14649 |
| 1743010200 | 21.5 | -1 | -4.44 | 22 | 22 | 21 | 76030 |
| 1742923800 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 1021 |
| 1742837400 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 29395 |
| 1742578200 | 23.6 | -2.6 | -9.92 | 25.6 | 25.6 | 22.2 | 70074 |
| 1742491800 | 26.2 | 0.4 | 1.55 | 25.4 | 26.2 | 25.4 | 752 |
| 1742405400 | 25.8 | 0.3 | 1.18 | 27 | 27 | 25.6 | 68631 |
| 1742319000 | 25.5 | 4 | 18.60 | 23 | 25.5 | 23 | 61247 |
| 1742232600 | 21.5 | -0.9 | -4.02 | 21.5 | 21.5 | 21.5 | 18062 |
| 1741973400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 7886 |
| 1741887000 | 22.4 | 0.9 | 4.19 | 22.4 | 22.4 | 22.4 | 24687 |
| 1741800600 | 21.5 | -1.5 | -6.52 | 24 | 24 | 21.5 | 2591 |
| 1741714200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741627800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 25271 |
| 1741368600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3384 |
| 1741282200 | 23 | 1 | 4.55 | 23 | 23 | 23 | 1500 |
| 1741195800 | 22 | -1 | -4.35 | 22 | 22 | 22 | 11722 |
| 1741109400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 8668 |
| 1741023000 | 23 | -1.7 | -6.88 | 24 | 24 | 21 | 121068 |
| 1740763800 | 24.7 | -0.3 | -1.20 | 24 | 24.7 | 24 | 25642 |
| 1740677400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3300 |
| 1740591000 | 25 | 0 | 0.00 | 24 | 25 | 24 | 49535 |
| 1740504600 | 25 | 0 | 0.00 | 24 | 25 | 24 | 7576 |
| 1740418200 | 25 | -0.5 | -1.96 | 25 | 25 | 24 | 146490 |
| 1740159000 | 25.5 | -1 | -3.77 | 26 | 26 | 25 | 79861 |
| 1740072600 | 26.5 | -2 | -7.02 | 27 | 27 | 26.5 | 59617 |
| 1739986200 | 28.5 | -0.4 | -1.38 | 27.8 | 28.5 | 27.8 | 15148 |
| 1739899800 | 28.9 | 0.4 | 1.40 | 28.9 | 28.9 | 28.9 | 51770 |
| 1739813400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 25787 |
| 1739554200 | 28.5 | 0 | 0.00 | 29 | 29 | 28.5 | 13169 |
| 1739467800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2897 |
| 1739381400 | 28.5 | -1 | -3.39 | 29 | 29 | 28 | 38479 |
| 1739295000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 4000 |
| 1739208600 | 29.5 | -0.5 | -1.67 | 29 | 29.5 | 28 | 103766 |
| 1738949400 | 30 | -0.5 | -1.64 | 30 | 30 | 29 | 57859 |
| 1738863000 | 30.5 | 0 | 0.00 | 30 | 30.5 | 30 | 27005 |
| 1738776600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 8438 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 12936 |
| 1738603800 | 30.5 | -2.5 | -7.58 | 32 | 32 | 30 | 77804 |
| 1738344600 | 33 | 1 | 3.13 | 33 | 33 | 33 | 1777 |
| 1738258200 | 32 | -1.4 | -4.19 | 32 | 32 | 32 | 16925 |
| 1738171800 | 33.4 | -0.6 | -1.76 | 33.4 | 33.4 | 33.4 | 53952 |
| 1738085400 | 34 | -3 | -8.11 | 36 | 36 | 34 | 117524 |
| 1737999000 | 37 | -1.5 | -3.90 | 37 | 37 | 37 | 25568 |
| 1737739800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 34449 |
| 1737653400 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 14423 |
| 1737567000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16139 |
| 1737480600 | 38 | -0.5 | -1.30 | 39 | 39 | 38 | 4646 |
| 1737394200 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 8843 |
| 1737135000 | 38 | 0 | 0.00 | 39 | 39 | 38 | 10075 |
| 1737048600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 29928 |
| 1736962200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6059 |
| 1736875800 | 38 | -0.5 | -1.30 | 40 | 40 | 37 | 17726 |
| 1736789400 | 38.5 | -2 | -4.94 | 39 | 39 | 38.5 | 58300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
