Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Procook Group Plc | PROC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.70 | 25.70 |
Industry Sector |
---|
PERSONAL GOODS |
PROC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 27.00 | 25.00 | 25.60 | 43,822 | -0.30 | -1.15% |
1 Month | 25.90 | 27.00 | 24.50 | 25.14 | 57,132 | -0.20 | -0.77% |
3 Months | 33.00 | 34.00 | 24.50 | 27.21 | 27,833 | -7.30 | -22.12% |
6 Months | 21.30 | 34.00 | 21.30 | 27.54 | 28,828 | 4.40 | 20.66% |
1 Year | 26.80 | 34.00 | 18.25 | 25.89 | 48,596 | -1.10 | -4.10% |
3 Years | 150.00 | 165.00 | 18.25 | 49.37 | 107,403 | -124.30 | -82.87% |
5 Years | 150.00 | 165.00 | 18.25 | 49.37 | 107,403 | -124.30 | -82.87% |
PROC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 25.70 | 0.10 | 0.39% | 25.70 | 25.70 | 25.70 | 307 |
Apr 29 2024 | 25.60 | 1.00 | 4.07% | 27.00 | 27.00 | 25.60 | 130,545 |
Apr 26 2024 | 24.60 | -0.50 | -1.99% | 24.60 | 24.60 | 24.60 | 0.00 |
Apr 25 2024 | 25.10 | 0.10 | 0.40% | 25.10 | 25.10 | 25.10 | 0.00 |
Apr 24 2024 | 25.00 | 0.20 | 0.81% | 26.00 | 26.00 | 25.00 | 615 |
Apr 23 2024 | 24.80 | 0.30 | 1.22% | 24.80 | 24.80 | 24.80 | 1,177 |
Apr 22 2024 | 24.50 | -0.60 | -2.39% | 25.40 | 25.40 | 24.50 | 30,007 |
Apr 19 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 50 |
Apr 18 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
Apr 17 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 191 |
Apr 16 2024 | 25.10 | 0.20 | 0.80% | 25.10 | 25.10 | 25.10 | 0.00 |
Apr 15 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 18,778 |
Apr 12 2024 | 24.80 | -0.30 | -1.20% | 25.60 | 26.00 | 24.80 | 92,803 |
Apr 11 2024 | 25.10 | 0.30 | 1.21% | 25.40 | 25.40 | 25.10 | 80,431 |
Apr 10 2024 | 24.80 | -0.80 | -3.13% | 25.20 | 25.40 | 24.80 | 228,445 |
Apr 09 2024 | 25.60 | 0.70 | 2.81% | 26.00 | 26.00 | 25.60 | 159,365 |
Apr 08 2024 | 24.90 | -1.00 | -3.86% | 24.90 | 24.90 | 24.90 | 0.00 |
Apr 05 2024 | 25.90 | 0.40 | 1.57% | 25.90 | 25.90 | 25.90 | 0.00 |
Apr 04 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 25.50 | 0.00 |
Apr 03 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 1 |
Apr 02 2024 | 25.90 | -1.10 | -4.07% | 25.90 | 25.90 | 25.90 | 398 |