We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 201.60 | 201.05 | 36,554.55% | 3,430,303 |
| |
 CRT
| Care Reit Plc | 79.90 | 79.42 | 16,545.83% | 574,261 |
| |
 APN
| Applied Nutrition Plc | 139.00 | 138.15 | 16,252.94% | 378,740 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,100.00 | 6,029.00 | 8,491.55% | 48,835 |
| |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 193,620 |
| |
 SCGL
| Sealand Capital Galaxy Limited |  | 4.60 | 4.48 | 3,733.33% | 13,840,557 |
|
 STK
| Streaksai Plc | 1.20 | 1.03 | 585.71% | 2,760,233 |
| |
 ZEN
| Zenith Energy Ltd. | 6.15 | 4.65 | 310.00% | 1,132,416 |
| |
 GST
| Gstechnologies Ltd | 2.675 | 1.95 | 268.97% | 28,681,540 |
| |
 FAR
| Ferro-alloy Resources Limited | 9.75 | 7.10 | 267.92% | 2,436,550 |
| |
 QED
| Quadrise Plc | 5.84 | 4.24 | 263.86% | 9,517,152 |
| |
 AEG
| Active Energy Group Plc | 0.175 | 0.12 | 218.18% | 1,366,840 |
| |
 EPP
| Energypathways Plc | 9.10 | 6.10 | 203.33% | 3,109,237 |
| |
 TOM
| Tomco Energy Plc | 0.0825 | 0.055 | 200.00% | 26,482,389 |
| |
 ALK
| Alkemy Capital Investments Plc | 130.00 | 86.00 | 195.45% | 58,485 |
| |
 RKH
| Rockhopper Exploration Plc | 34.40 | 21.40 | 164.62% | 2,914,511 |
| |
 OMI
| Orosur Mining Inc | 7.05 | 4.25 | 151.79% | 2,441,058 |
| |
 ONDO
| Ondo Insurtech Plc | 36.00 | 21.25 | 144.07% | 1,074,693 |
| |
 SEA
| Seascape Energy Asia Plc | 33.00 | 19.25 | 140.00% | 936,841 |
| |
 PANR
| Pantheon Resources Plc | 34.90 | 18.10 | 107.74% | 6,527,560 |
| |
 AQX
| Aquis Exchange Plc | 697.50 | 361.50 | 107.59% | 38,320 |
| |
 FAB
| Fusion Antibodies Plc | 8.85 | 4.55 | 105.81% | 1,565,927 |
| |
 BOR
| Borders & Southern Petroleum Plc | 3.48 | 1.76 | 102.33% | 1,714,811 |
| |
 DAR
| Dar Global Plc | 8.50 | 4.10 | 93.18% | 1,088 |
| |
 FXPO
| Ferrexpo Plc | 92.10 | 43.90 | 91.08% | 2,906,695 |
| |
 IMM
| Immupharma Plc | 3.65 | 1.73 | 90.10% | 3,299,117 |
| |
 MKA
| Mkango Resources Ltd | 10.375 | 4.88 | 88.64% | 1,451,312 |
| |
 BOOM
| Audioboom Group Plc | 400.00 | 185.00 | 86.05% | 120,576 |
| |
 BAR
| Brand Architekts Group Plc | 47.00 | 21.50 | 84.31% | 57,213 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 1.85 | 77.08% | 433,201 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 7.52 | 3.17 | 72.87% | 1,327,953 |
| |
 ARTL
| Alpha Real Trust Limited | 200.50 | 84.50 | 72.84% | 6,106 |
| |
 TBLS
| Tinybuild Inc. | 6.00 | 2.50 | 71.43% | 3,872 |
| |
 AFRN
| Aferian Plc | 4.25 | 1.75 | 70.00% | 200,500 |
| |
 SALT
| Microsalt Plc | 80.00 | 32.50 | 68.42% | 58,283 |
| |
 ROCK
| Rockfire Resources Plc | 0.18 | 0.0725 | 67.44% | 79,868,973 |
| |
 ORCA
| Orcadian Energy Plc | 9.925 | 3.98 | 66.81% | 107,024 |
| |
 GSC
| Gs Chain Plc | 1.50 | 0.60 | 66.67% | 613,109 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 188.00 | 75.00 | 66.37% | 80,746 |
|
 WNWD
| Windward Ltd | 208.00 | 80.50 | 63.14% | 168,673 |
| |
 RPI
| Raspberry Pi Holdings Plc | 589.50 | 226.90 | 62.58% | 746,311 |
| |
 IES
| Invinity Energy Systems Plc | 16.50 | 6.25 | 60.98% | 889,739 |
| |
 PRM
| Proteome Sciences Plc | 4.50 | 1.69 | 60.14% | 128,538 |
| |
 RENX
| Renalytix Plc | 12.00 | 4.50 | 60.00% | 315,475 |
| |
 CEG
| Challenger Energy Group Plc | 9.375 | 3.50 | 59.57% | 692,492 |
| |
 SBDS
| Silver Bullet Data Services Group Plc | 62.50 | 23.00 | 58.23% | 30,148 |
| |
 SCE
| Surface Transforms Plc | 0.425 | 0.155 | 57.41% | 24,462,863 |
| |
 WISE
| Wise Plc | 1,087.00 | 393.00 | 56.63% | 1,742,233 |
| |
 DEC
| Diversified Energy Company Plc | 1,361.00 | 486.00 | 55.54% | 195,732 |
| |
 NWOR
| National World Plc | 22.30 | 7.95 | 55.40% | 318,334 |
| |
 AGY
| Allergy Therapeutics Plc | 7.10 | 2.48 | 53.51% | 507,959 |
| |
 TBLD
| Tinybuild Inc. | 5.75 | 2.00 | 53.33% | 310,218 |
| |
 BAY
| Bay Capital Plc | 6.50 | 2.25 | 52.94% | 103,056 |
| |
 TMG
| The Mission Group Plc | | 27.20 | 9.40 | 52.81% | 192,459 |
|
 URU
| Uru Metals Limited | 160.00 | 55.00 | 52.38% | 1,193 |
| |
 MTEC
| Made Tech Group Plc | 24.75 | 8.50 | 52.31% | 470,465 |
| |
 OTB
| On The Beach Group Plc | | 234.50 | 80.50 | 52.27% | 1,139,317 |
|
 CNR
| Condor Gold Plc | 31.50 | 10.75 | 51.81% | 791,796 |
| |
 AGL
| Angle Plc | 11.75 | 4.00 | 51.61% | 1,194,469 |
| |
 SRB
| Serabi Gold Plc | 127.00 | 42.50 | 50.30% | 342,176 |
| |
 AMRQ
| Amaroq Minerals Ltd. | | 117.00 | 39.00 | 50.00% | 291,847 |
|
 APTA
| Aptamer Group Plc | 0.33 | 0.11 | 50.00% | 17,531,584 |
| |
 RCGH
| Rc365 Holding Plc | 2.10 | 0.70 | 50.00% | 373,967 |
| |
 KZG
| Kazera Global Plc | 1.75 | 0.575 | 48.94% | 6,258,764 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 315.10 | 102.90 | 48.49% | 25,355,604 |
|
 CNE
| Capricorn Energy Plc | 322.50 | 103.50 | 47.26% | 48,211 |
| |
 INDV
| Indivior Plc | 971.00 | 308.00 | 46.46% | 328,575 |
| |
 PMG
| Parkmead Group (the) Plc | 17.75 | 5.50 | 44.90% | 221,740 |
| |
 PCIP
| Pci-pal Plc | 71.50 | 22.00 | 44.44% | 85,040 |
| |
 LFI
| London Finance & Investment Group Plc | 70.00 | 21.50 | 44.33% | 2,434 |
| |
 BRH
| Braveheart Investment Group Plc | 5.00 | 1.50 | 42.86% | 117,385 |
| |
 DLG
| Direct Line Insurance Group Plc | | 256.00 | 75.10 | 41.51% | 5,425,175 |
|
 MHN
| Menhaden Resource Efficiency Plc | | 154.50 | 45.00 | 41.10% | 149,496 |
|
 COG
| Cambridge Cognition Holdings Plc | 39.50 | 11.50 | 41.07% | 60,238 |
| |
 WPHO
| Windar Photonics Plc | 57.50 | 16.00 | 38.55% | 78,635 |
| |
 SNX
| Synectics Plc | 360.00 | 100.00 | 38.46% | 40,189 |
| |
 GOOD
| Good Energy Group Plc | 372.50 | 102.50 | 37.96% | 31,509 |
| |
 BRBY
| Burberry Group Plc | 955.60 | 256.40 | 36.67% | 2,325,709 |
| |
 PIP
| Pipehawk Plc | 2.25 | 0.60 | 36.36% | 87,611 |
| |
 OBI
| Ondine Biomedical Inc. | 9.00 | 2.38 | 35.85% | 469,382 |
| |
 MNTN
| The Schiehallion Fund Limited | 1.085 | 0.285 | 35.62% | 376,394 |
| |
 ANP
| Anpario Plc | | 410.00 | 107.50 | 35.54% | 38,789 |
|
 PET
| Petrel Resources Plc | 1.05 | 0.275 | 35.48% | 268,059 |
| |
 TRU
| Trufin Plc | 79.50 | 20.50 | 34.75% | 267,067 |
| |
 GNIP
| Genip Plc | 35.00 | 9.00 | 34.62% | 78,470 |
| |
 CTAI
| Catenai Plc | 0.20 | 0.05 | 33.33% | 908,427 |
| |
 CHF
| Chesterfield Resources Plc | 0.30 | 0.075 | 33.33% | 351,777 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,230.00 | 305.00 | 32.97% | 1,234 |
| |
 APH
| Alliance Pharma Plc | | 61.10 | 15.10 | 32.83% | 838,970 |
|
 ENQ
| Enquest Plc | 13.58 | 3.34 | 32.62% | 2,661,170 |
| |
 BPM
| B.p. Marsh & Partners Plc | 727.50 | 175.00 | 31.67% | 41,892 |
| |
 GRIO
| Ground Rents Income Fund Plc | | 31.50 | 7.50 | 31.25% | 144,211 |
|
 CHRT
| Cohort Plc | 1,150.00 | 270.00 | 30.68% | 186,833 |
| |
 TPX
| Tpximpact Holdings Plc | 40.50 | 9.50 | 30.65% | 105,616 |
| |
 MTRO
| Metro Bank Holdings Plc | 91.30 | 21.40 | 30.62% | 1,768,767 |
| |
 MOS
| Mobile Streams Plc | 0.47 | 0.11 | 30.56% | 29,751,302 |
| |
 NFX
| Nuformix Plc | 0.065 | 0.015 | 30.00% | 27,987,278 |
| |
 PXEN
| Prospex Energy Plc | 7.40 | 1.70 | 29.82% | 1,335,422 |
| |
 TRP
| Tower Resources Plc | | 0.0395 | 0.009 | 29.51% | 619,375,827 |
|
 HRN
| Hornby Plc | 26.50 | 6.00 | 29.27% | 88,693 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
