We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 189.50 | 188.95 | 34,354.55% | 4,600,671 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 4.00 | 3.86 | 2,658.62% | 17,116,771 |
| |
 BANK
| Fiinu Plc | 8.625 | 8.10 | 1,542.86% | 1,963,997 |
| |
 AEG
| Active Energy Group Plc |  | 0.35 | 0.295 | 536.36% | 2,203,112 |
|
 ZEN
| Zenith Energy Ltd. | | 7.95 | 6.50 | 448.28% | 2,658,142 |
|
 GFIN
| Gfinity Plc | 0.085 | 0.0675 | 385.71% | 49,578,803 |
| |
 STK
| Streaksai Plc | 0.95 | 0.725 | 322.22% | 3,108,852 |
| |
 BOR
| Borders & Southern Petroleum Plc | | 6.55 | 4.85 | 284.16% | 2,601,305 |
|
 CLAI
| Cel Ai Plc | 0.22 | 0.16 | 266.67% | 13,283,179 |
| |
 OMI
| Orosur Mining Inc | 9.60 | 6.90 | 255.56% | 2,993,380 |
| |
 FAR
| Ferro-alloy Resources Limited | 8.95 | 6.40 | 250.98% | 2,753,290 |
| |
 TRLS
| Trellus Health Plc | 2.30 | 1.63 | 240.74% | 7,625,373 |
| |
 BLU
| Blue Star Capital Plc | 7.75 | 5.25 | 210.00% | 18,286,454 |
| |
 RKH
| Rockhopper Exploration Plc | 36.20 | 22.90 | 172.18% | 4,052,100 |
| |
 QED
| Quadrise Plc | 4.11 | 2.36 | 134.86% | 16,383,504 |
| |
 IMM
| Immupharma Plc | 3.81 | 2.16 | 130.91% | 9,287,283 |
| |
 RPI
| Raspberry Pi Holdings Plc | 764.50 | 432.50 | 130.27% | 756,360 |
| |
 PANR
| Pantheon Resources Plc | 56.00 | 31.00 | 124.00% | 6,809,518 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.68 | 4.67 | 116.46% | 1,237,232 |
| |
 IKA
| Ilika Plc | | 34.00 | 18.25 | 115.87% | 485,571 |
|
 SCE
| Surface Transforms Plc | 0.33 | 0.175 | 112.90% | 19,745,899 |
| |
 BOOM
| Audioboom Group Plc | 422.50 | 217.50 | 106.10% | 144,703 |
| |
 FAB
| Fusion Antibodies Plc | 8.10 | 4.10 | 102.50% | 1,691,249 |
| |
 TCF
| Theracryf Plc | 1.05 | 0.50 | 90.91% | 1,007,463 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.55 | 2.15 | 89.58% | 481,506 |
| |
 BAY
| Bay Capital Plc | 7.75 | 3.65 | 89.02% | 114,616 |
| |
 TBLD
| Tinybuild Inc. | | 6.25 | 2.90 | 86.57% | 317,373 |
|
 MKA
| Mkango Resources Ltd | 11.90 | 5.40 | 83.08% | 1,775,233 |
| |
 XSG
| Xeros Technology Group Plc | | 0.775 | 0.35 | 82.35% | 1,638,587 |
|
 INSE
| Inspired Plc | 69.00 | 31.00 | 81.58% | 762,213 |
| |
 VCP
| Victoria Plc | 115.00 | 50.00 | 76.92% | 3,346,755 |
| |
 ALK
| Alkemy Capital Investments Plc | 170.00 | 72.50 | 74.36% | 34,735 |
| |
 EUA
| Eurasia Mining Plc | 4.175 | 1.78 | 73.96% | 8,025,286 |
| |
 DLG
| Direct Line Insurance Group Plc | | 268.80 | 113.90 | 73.53% | 7,905,258 |
|
 ZEG
| Zegona Communications Plc | 515.00 | 217.00 | 72.82% | 606,058 |
| |
 CBG
| Close Brothers Group Plc | | 316.00 | 132.90 | 72.58% | 1,464,330 |
|
 BAR
| Brand Architekts Group Plc | | 47.50 | 19.50 | 69.64% | 55,503 |
|
 AGL
| Angle Plc | | 16.00 | 6.50 | 68.42% | 1,463,643 |
|
 MTEC
| Made Tech Group Plc | 31.00 | 12.50 | 67.57% | 572,458 |
| |
 MAFL
| Mineral & Financial Investments Limited | 17.00 | 6.75 | 65.85% | 112,285 |
| |
 VANQ
| Vanquis Banking Group Plc | 62.00 | 24.05 | 63.37% | 817,198 |
| |
 HDD
| Hardide Plc | 7.10 | 2.75 | 63.22% | 83,125 |
| |
 SRT
| Srt Marine Systems Plc | 62.00 | 24.00 | 63.16% | 233,385 |
| |
 WNWD
| Windward Ltd | 207.50 | 80.00 | 62.75% | 241,255 |
| |
 OTB
| On The Beach Group Plc | 254.50 | 97.50 | 62.10% | 1,125,224 |
| |
 GRIO
| Ground Rents Income Fund Plc | | 33.50 | 12.80 | 61.84% | 200,068 |
|
 VAST
| Vast Resources Plc | 0.125 | 0.0475 | 61.29% | 73,999,648 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 3,892 |
| |
 MAST
| Mast Energy Developments Plc | 0.24 | 0.09 | 60.00% | 9,675,863 |
| |
 COG
| Cambridge Cognition Holdings Plc | 45.50 | 17.00 | 59.65% | 65,786 |
| |
 GGP
| Greatland Gold Plc | 8.20 | 3.03 | 58.45% | 58,116,840 |
| |
 SRB
| Serabi Gold Plc | 133.00 | 49.00 | 58.33% | 329,540 |
| |
 GSC
| Gs Chain Plc | 1.30 | 0.475 | 57.58% | 634,941 |
| |
 IQE
| Iqe Plc | 16.00 | 5.80 | 56.86% | 3,571,168 |
| |
 OBI
| Ondine Biomedical Inc. | | 12.50 | 4.50 | 56.25% | 496,759 |
|
 BRBY
| Burberry Group Plc | 1,239.00 | 441.00 | 55.26% | 1,790,723 |
| |
 AAF
| Airtel Africa Plc | 145.00 | 50.80 | 53.93% | 3,780,463 |
| |
 TOM
| Tomco Energy Plc | 0.0575 | 0.02 | 53.33% | 26,356,688 |
| |
 EXR
| Engage Xr Holdings Plc | 1.225 | 0.425 | 53.12% | 3,687,725 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 362.40 | 124.90 | 52.59% | 23,477,151 |
|
 TMG
| The Mission Group Plc | | 30.50 | 10.50 | 52.50% | 236,425 |
|
 CEG
| Challenger Energy Group Plc | 9.125 | 3.13 | 52.08% | 830,641 |
| |
 ORCP
| Oracle Power Plc | 0.019 | 0.0065 | 52.00% | 676,985,731 |
| |
 EML
| Emmerson Plc | 1.025 | 0.35 | 51.85% | 2,831,728 |
| |
 NFX
| Nuformix Plc | 0.075 | 0.025 | 50.00% | 67,990,189 |
| |
 NWOR
| National World Plc | 22.50 | 7.50 | 50.00% | 450,916 |
| |
 CHF
| Chesterfield Resources Plc | 0.375 | 0.125 | 50.00% | 303,406 |
| |
 MHC
| Myhealthchecked Plc | 18.50 | 6.00 | 48.00% | 62,392 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 6.40 | 2.05 | 47.13% | 274,553 |
| |
 CNE
| Capricorn Energy Plc | | 311.00 | 99.00 | 46.70% | 52,212 |
|
 APTA
| Aptamer Group Plc | 0.40 | 0.125 | 45.45% | 17,230,318 |
| |
 PIP
| Pipehawk Plc | 1.95 | 0.60 | 44.44% | 98,282 |
| |
 SAE
| Simec Atlantis Energy Limited | 2.30 | 0.70 | 43.75% | 1,076,646 |
| |
 SOUC
| Southern Energy Corp. | 7.50 | 2.25 | 42.86% | 28,166 |
| |
 ONDO
| Ondo Insurtech Plc | 36.50 | 10.75 | 41.75% | 772,180 |
| |
 KIST
| Kistos Holdings Plc | 132.50 | 39.00 | 41.71% | 334,697 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 846.00 | 246.00 | 41.00% | 81,542 |
| |
 THX
| Thor Explorations Ltd | 21.50 | 6.25 | 40.98% | 295,305 |
| |
 GNIP
| Genip Plc | 31.00 | 9.00 | 40.91% | 74,675 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.125 | 40.32% | 28,637,048 |
| |
 DWL
| Dowlais Group Plc | | 71.05 | 20.30 | 40.00% | 5,054,632 |
|
 AMRQ
| Amaroq Minerals Ltd. | 109.00 | 31.00 | 39.74% | 276,410 |
| |
 GOOD
| Good Energy Group Plc | | 478.00 | 135.50 | 39.56% | 54,917 |
|
 LIV
| Livermore Investments Group Limited | 61.00 | 17.00 | 38.64% | 8,385 |
| |
 GMET
| Guardian Metal Resources Plc | 32.50 | 9.00 | 38.30% | 182,455 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 182.50 | 50.40 | 38.15% | 724,224 |
| |
 ALTN
| Altyngold Plc | 292.00 | 80.00 | 37.74% | 24,763 |
| |
 SBTX
| Skinbiotherapeutics Plc | 18.75 | 5.13 | 37.61% | 860,746 |
| |
 BRH
| Braveheart Investment Group Plc | 5.50 | 1.50 | 37.50% | 67,776 |
| |
 MCB
| Mcbride Plc | 136.00 | 36.80 | 37.10% | 266,200 |
| |
 EEE
| Empire Metals Limited | 8.55 | 2.30 | 36.80% | 2,560,381 |
| |
 STJ
| St. James's Place Plc | 1,102.00 | 296.00 | 36.72% | 2,477,090 |
| |
 LGRS
| Loungers Plc | | 324.00 | 87.00 | 36.71% | 864,347 |
|
 DEC
| Diversified Energy Company Plc | 1,343.00 | 359.00 | 36.48% | 183,161 |
| |
 IQAI
| Iq-ai Limited | 1.50 | 0.40 | 36.36% | 724,810 |
| |
 WJG
| Watkin Jones Plc | 33.05 | 8.80 | 36.29% | 1,752,586 |
| |
 PMG
| Parkmead Group (the) Plc | 16.00 | 4.25 | 36.17% | 223,750 |
| |
 WISE
| Wise Plc | 1,133.00 | 299.50 | 35.93% | 1,701,713 |
| |
 ASAI
| Asa International Group Plc | 91.00 | 24.00 | 35.82% | 23,009 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 156.50 | 41.00 | 35.50% | 303,715 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
