Loungers Share Price - LGRS

3.00 (1.11%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Loungers Plc LGRS London Ordinary Share GB00BH4JR002 ORD 1P
  Price Change Price Change % Stock Price Last Trade
3.00 1.11% 273.50 04:28:09
Open Price Low Price High Price Close Price Previous Close
271.00 270.50 279.50 273.50 270.50
Bid Price Ask Price Spread News
270.00 277.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
33 75,696 - 77.50 - 279.50
Last Trade Type Quantity Price Currency
11:06:17 O 1,500 273.50p GBX
Industry Sector

Loungers Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
280.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Loungers News

Date Time Source News Article
4/09/202110:31Alliance NewsTAKING AIM: Loungers to rebound strongly as reopening looms..
4/09/202104:28Alliance NewsLoungers in phased reopening as England days away from..
4/09/202101:00UK Regulatory (RNS & others)Loungers PLC Bank facility extension and re-opening update
12/17/202010:01UK Regulatory (RNS & others)Loungers PLC Director/PDMR Shareholding
12/11/202001:41UK Regulatory (RNS & others)Loungers PLC Holding(s) in Company
12/10/202009:24UK Regulatory (RNS & others)Loungers PLC Director/PDMR Shareholding
12/10/202009:21UK Regulatory (RNS & others)Loungers PLC Director/PDMR Shareholding

Loungers Discussion Forums - LGRS

No Forum Threads FoundAdd a New Thread

Historical LGRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.00279.50262.00269.0486,38611.504.39%
1 Month257.00279.50257.00264.0257,49216.506.42%
3 Months222.00279.50222.00247.0458,98151.5023.2%
6 Months142.50279.50133.00221.6992,767131.0091.93%
1 Year92.50279.5077.50156.58127,886181.00195.68%
3 Years214.50279.5077.50178.55138,81859.0027.51%
5 Years214.50279.5077.50178.55138,81859.0027.51%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 02:19:31