Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loungers Plc | LGRS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
LGRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.00 | 213.00 | 208.00 | 209.88 | 60,860 | 2.00 | 0.96% |
1 Month | 208.00 | 213.00 | 192.00 | 206.37 | 49,081 | 2.00 | 0.96% |
3 Months | 226.00 | 227.00 | 192.00 | 215.54 | 83,122 | -16.00 | -7.08% |
6 Months | 191.50 | 235.00 | 183.50 | 208.77 | 80,219 | 18.50 | 9.66% |
1 Year | 205.50 | 235.00 | 182.00 | 196.65 | 126,837 | 4.50 | 2.19% |
3 Years | 259.00 | 300.00 | 179.00 | 215.88 | 95,384 | -49.00 | -18.92% |
5 Years | 214.50 | 300.00 | 77.50 | 197.56 | 112,424 | -4.50 | -2.10% |
LGRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,696 |
Mar 27 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 47,451 |
Mar 26 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 142,617 |
Mar 25 2024 | 210.00 | 2.00 | 0.96% | 208.00 | 213.00 | 208.00 | 96,179 |
Mar 22 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 17,963 |
Mar 21 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 91 |
Mar 20 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 4,082 |
Mar 19 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 102,997 |
Mar 18 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 24,701 |
Mar 15 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 38,596 |
Mar 14 2024 | 206.00 | 14.00 | 7.29% | 208.00 | 208.00 | 206.00 | 302,539 |
Mar 13 2024 | 192.00 | -13.00 | -6.34% | 205.00 | 208.00 | 192.00 | 96,205 |
Mar 12 2024 | 205.00 | -3.00 | -1.44% | 208.00 | 208.00 | 205.00 | 10,956 |
Mar 11 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 5,884 |
Mar 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 11,437 |
Mar 07 2024 | 208.00 | 0.00 | 0.00% | 209.00 | 209.00 | 208.00 | 240 |
Mar 06 2024 | 208.00 | 0.00 | 0.00% | 209.00 | 209.00 | 208.00 | 2,119 |
Mar 05 2024 | 208.00 | 0.00 | 0.00% | 209.00 | 209.00 | 208.00 | 25,125 |
Mar 04 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 10,226 |
Mar 01 2024 | 208.00 | 0.00 | 0.00% | 209.00 | 209.00 | 208.00 | 20,550 |
Feb 29 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 208.00 | 208.00 | 21,659 |