ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LGRS Loungers Plc

210.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Loungers Plc LGRS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 210.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
210.00 210.00 210.00 210.00 210.00
more quote information »
Industry Sector
TRAVEL & LEISURE

LGRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00213.00208.00209.8860,8602.000.96%
1 Month208.00213.00192.00206.3749,0812.000.96%
3 Months226.00227.00192.00215.5483,122-16.00-7.08%
6 Months191.50235.00183.50208.7780,21918.509.66%
1 Year205.50235.00182.00196.65126,8374.502.19%
3 Years259.00300.00179.00215.8895,384-49.00-18.92%
5 Years214.50300.0077.50197.56112,424-4.50-2.10%

LGRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 210.00 0.00 0.00% 210.00 210.00 210.00 9,696
Mar 27 2024 210.00 0.00 0.00% 210.00 210.00 210.00 47,451
Mar 26 2024 210.00 0.00 0.00% 210.00 210.00 210.00 142,617
Mar 25 2024 210.00 2.00 0.96% 208.00 213.00 208.00 96,179
Mar 22 2024 208.00 0.00 0.00% 208.00 208.00 208.00 17,963
Mar 21 2024 208.00 0.00 0.00% 208.00 208.00 208.00 91
Mar 20 2024 208.00 0.00 0.00% 208.00 208.00 208.00 4,082
Mar 19 2024 208.00 0.00 0.00% 208.00 208.00 208.00 102,997
Mar 18 2024 208.00 0.00 0.00% 208.00 208.00 208.00 24,701
Mar 15 2024 208.00 2.00 0.97% 208.00 208.00 208.00 38,596
Mar 14 2024 206.00 14.00 7.29% 208.00 208.00 206.00 302,539
Mar 13 2024 192.00 -13.00 -6.34% 205.00 208.00 192.00 96,205
Mar 12 2024 205.00 -3.00 -1.44% 208.00 208.00 205.00 10,956
Mar 11 2024 208.00 0.00 0.00% 208.00 208.00 208.00 5,884
Mar 08 2024 208.00 0.00 0.00% 208.00 208.00 208.00 11,437
Mar 07 2024 208.00 0.00 0.00% 209.00 209.00 208.00 240
Mar 06 2024 208.00 0.00 0.00% 209.00 209.00 208.00 2,119
Mar 05 2024 208.00 0.00 0.00% 209.00 209.00 208.00 25,125
Mar 04 2024 208.00 0.00 0.00% 208.00 208.00 208.00 10,226
Mar 01 2024 208.00 0.00 0.00% 209.00 209.00 208.00 20,550
Feb 29 2024 208.00 -1.00 -0.48% 208.00 208.00 208.00 21,659
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock