We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 324 | 324 | 324 | 0 | 0 | DE |
| 4 | 3 | 0.934579439252 | 321 | 326 | 320 | 842527 | 323.69238247 | DE |
| 12 | 17 | 5.53745928339 | 307 | 326 | 304 | 694470 | 319.45310389 | DE |
| 26 | 41 | 14.4876325088 | 283 | 326 | 218 | 418048 | 310.70330581 | DE |
| 52 | 111 | 52.1126760563 | 213 | 326 | 192 | 266059 | 299.61497323 | DE |
| 156 | 69 | 27.0588235294 | 255 | 326 | 178.5 | 162946 | 254.61993986 | DE |
| 260 | 66 | 25.5813953488 | 258 | 326 | 77.5 | 136903 | 235.01644092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1740159000 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1740072600 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739986200 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739899800 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739813400 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739554200 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739467800 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739381400 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739295000 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1739208600 | 324 | 0 | 0.00 | 325 | 326 | 324 | 3905 |
| 1738949400 | 324 | 0 | 0.00 | 325 | 325 | 323 | 11977 |
| 1738863000 | 324 | 0 | 0.00 | 325 | 325 | 323 | 7445 |
| 1738776600 | 324 | 0 | 0.00 | 325 | 325 | 323 | 29501 |
| 1738690200 | 324 | 0 | 0.00 | 325 | 325 | 323 | 1628695 |
| 1738603800 | 324 | 0 | 0.00 | 324 | 324 | 324 | 20839 |
| 1738344600 | 324 | 3 | 0.93 | 322 | 324 | 322 | 13627990 |
| 1738258200 | 321 | 1 | 0.31 | 321 | 321 | 321 | 395842 |
| 1738171800 | 320 | -1 | -0.31 | 321 | 321 | 320 | 622936 |
| 1738085400 | 321 | 0 | 0.00 | 321 | 321 | 321 | 501418 |
| 1737999000 | 321 | 0 | 0.00 | 321 | 321 | 321 | 634455 |
| 1737739800 | 321 | -1 | -0.31 | 321 | 321 | 321 | 3292679 |
| 1737653400 | 322 | 1 | 0.31 | 321 | 322 | 320 | 540421 |
| 1737567000 | 321 | 0 | 0.00 | 321 | 321 | 321 | 35064 |
| 1737480600 | 321 | 1 | 0.31 | 321 | 321 | 321 | 2254195 |
| 1737394200 | 320 | 2 | 0.63 | 321 | 321 | 320 | 1615319 |
| 1737135000 | 318 | 0 | 0.00 | 322 | 322 | 318 | 681640 |
| 1737048600 | 318 | -4 | -1.24 | 322 | 322 | 318 | 2401661 |
| 1736962200 | 322 | 14 | 4.55 | 323 | 323 | 322 | 4305267 |
| 1736875800 | 308 | 0 | 0.00 | 308 | 308 | 306 | 2263318 |
| 1736789400 | 308 | 0 | 0.00 | 308 | 308 | 308 | 15338 |
| 1736530200 | 308 | 0 | 0.00 | 308 | 308 | 308 | 19674 |
| 1736443800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 33405 |
| 1736357400 | 308 | 0 | 0.00 | 308 | 310 | 307 | 12781 |
| 1736271000 | 308 | 2 | 0.65 | 306 | 308 | 306 | 36493 |
| 1736184600 | 306 | 0 | 0.00 | 306 | 308 | 306 | 271018 |
| 1735925400 | 306 | 0 | 0.00 | 306 | 308 | 306 | 22577 |
| 1735839000 | 306 | 0 | 0.00 | 306 | 308 | 306 | 22369 |
| 1735666200 | 306 | 2 | 0.66 | 306 | 306 | 306 | 16126 |
| 1735579800 | 304 | -2 | -0.65 | 306 | 306 | 304 | 17342 |
| 1735320600 | 306 | 0 | 0.00 | 306 | 306 | 304 | 4862 |
| 1735061400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 1377 |
| 1734975000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 389228 |
| 1734715800 | 306 | 2 | 0.66 | 306 | 306 | 306 | 180005 |
| 1734629400 | 304 | -2 | -0.65 | 306 | 306 | 304 | 98273 |
| 1734543000 | 306 | 0 | 0.00 | 306 | 306 | 304 | 4348 |
| 1734456600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 137849 |
| 1734370200 | 306 | -1 | -0.33 | 307 | 307 | 306 | 18978 |
| 1734111000 | 307 | 0 | 0.00 | 307 | 307 | 307 | 49775 |
| 1734024600 | 307 | 0 | 0.00 | 307 | 307 | 307 | 6201 |
| 1733938200 | 307 | 0 | 0.00 | 307 | 307 | 305 | 564049 |
| 1733851800 | 307 | 0 | 0.00 | 307 | 307 | 305 | 22750 |
| 1733765400 | 307 | 0 | 0.00 | 307 | 308 | 305 | 61242 |
| 1733506200 | 307 | 2 | 0.66 | 305 | 307 | 305 | 38862 |
| 1733419800 | 305 | 1 | 0.33 | 307 | 307 | 304 | 120990 |
| 1733333400 | 304 | -3 | -0.98 | 307 | 307 | 304 | 1225451 |
| 1733247000 | 307 | 3 | 0.99 | 307 | 307 | 304 | 1318833 |
| 1733160600 | 304 | 0 | 0.00 | 311 | 311 | 304 | 4876510 |
| 1732901400 | 304 | 0 | 0.00 | 311 | 313 | 304 | 636996 |
| 1732815000 | 304 | 66 | 27.73 | 307 | 309 | 304 | 3422604 |
| 1732728600 | 238 | 14 | 6.25 | 224 | 238 | 224 | 219545 |
| 1732642200 | 224 | 5 | 2.28 | 219 | 224 | 219 | 346605 |
| 1732555800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 34253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
