ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,898.00
0.12%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44195
0.13%
Bitcoin
103,742.17
2.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Canal+ S.a (CAN) Share Price

Canal+ S.a

Canal+ S.a (CAN)

Cann Group Limited
Canaan Inc
Canadian Gold Resources Ltd
184.00
-6.70
(-3.51%)
Closed January 29 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
184.00
Bid
186.10
Ask
186.40
Volume
1,461,601
186.10 Day's Range 191.95
0.55 52 Week Range 299.90
Market Cap
1.848B
Previous Close
190.70
Open
188.40
Last Trade
5052
@
184
(O)
Last Trade Time
Financial Volume
2,716,730p
VWAP
185.8736
Average Volume (3m)
4,264,961
Shares Outstanding
1,004,085,968
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
6.22B
Net Profit
-61M

About Canal+ S.a

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.canalplusgroup.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
-
Canal+ S.a is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker CAN. The last closing price for Canal+ S.a was 190.70p. Over the last year, Canal+ S.a shares have traded in a share price range of 0.55p to 299.90p.

Canal+ S.a currently has 1,004,085,968 shares outstanding. The market capitalization of Canal+ S.a is £1.91 billion.

Ask ADVFN Intelligence (AI)

CAN Latest News

More News

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

9 hours ago
Alliance News

Canal+ S.A Director/PDMR Shareholding

Canal+ S.A 27 January 2025   27 January 2025 Canal+ SA (the "Company") Director/PDMR Shareholding The Company was notified on 24 January 2025 that Pierre-Ignace BERNARD, Member of the...

January 27 2025
RNS Regulatory News

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

The following is a round-up of share dealings by London-listed company directors and managers announced so far in 202 ...

January 17 2025
Alliance News

Canal+ S.A Director/PDMR Shareholding

Canal+ S.A 07 January 2025   7 January 2025 Canal+ SA (the "Company") Director/PDMR Shareholding The Company was notified on 6 January 2025 that Jean-Christophe THIERY, Member of the...

January 07 2025
RNS Regulatory News

Canal+ S.A Director/PDMR Shareholding

Canal+ S.A 06 January 2025   6 January 2025 Canal+ SA (the "Company") Director/PDMR Shareholding The Company was notified on 3 January 2025 that Jean-Christophe Thiery, Member of the...

January 06 2025
RNS Regulatory News

IN BRIEF: Canal+ CEO buys GBP2.2 million in shares after post-IPO fall

-based media and entertainment firm - Chair & Chief Executive Officer Maxime Saada buys 1.2 million shares GBP1.94 and ...

December 27 2024
Alliance News

Canal+ S.A Director/PDMR Shareholding

Canal+ S.A 27 December 2024   27 December 2024 Canal+ SA (the "Company") Director/PDMR Shareholding The Company was notified on 24 December 2024 that Maxime Saada, Chairman of the Management...

December 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-8200208.7183.94473537193.45547118DE
4-16.4-8.18363273453200.4214.2183.94040100197.91324802DE
12183.4533354.54545450.55299.90.554264961209.41583526DE
26183.4533354.54545450.55299.90.551884517209.41583526DE
52183.4533354.54545450.55299.90.55953344209.41583526DE
156183.4533354.54545450.55299.90.55319872209.41583526DE
260183.4533354.54545450.55299.90.55191721209.41583526DE

CAN - Frequently Asked Questions (FAQ)

What is the current Canal+ S.a share price?
The current share price of Canal+ S.a is 184.00p
How many Canal+ S.a shares are in issue?
Canal+ S.a has 1,004,085,968 shares in issue
What is the market cap of Canal+ S.a?
The market capitalisation of Canal+ S.a is GBP 1.91B
What is the 1 year trading range for Canal+ S.a share price?
Canal+ S.a has traded in the range of 0.55p to 299.90p during the past year
What is the reporting currency for Canal+ S.a?
Canal+ S.a reports financial results in EUR
What is the latest annual turnover for Canal+ S.a?
The latest annual turnover of Canal+ S.a is EUR 6.22B
What is the latest annual profit for Canal+ S.a?
The latest annual profit of Canal+ S.a is EUR -61M
What is the registered address of Canal+ S.a?
The registered address for Canal+ S.a is 50 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92863
What is the Canal+ S.a website address?
The website address for Canal+ S.a is www.canalplusgroup.com
Which industry sector does Canal+ S.a operate in?
Canal+ S.a operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow!
HIRU
glenn1919 glenn1919 5 minutes ago
FUBO......SPGC.....AEMD.....LGCL..................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEMD FUBO LGCL
mdb1 mdb1 5 minutes ago
Shouldn't TSLA be down by $50? Strange. I don't get it.
TSLA
Jay_B Jay_B 5 minutes ago
To say there is no dilution is simply not true. Anyone saying so is either lying or ignorant to the truth.

When I bought this thing, there were less than 3 billion shares outstanding. Now, it's approaching 20 billion. They even promised shareholders no more dilution several times, the
PSRU
Homebrew Homebrew 5 minutes ago
Jack Hanks looking for more gullibles to fleece.
MMEX
nowwhat2 nowwhat2 5 minutes ago
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
BTCUSD
EOT EOT 6 minutes ago
This info was gleaned from the original PNAS.
Kraig has perfected their technology to now incorporate a protein sequence as desired…. Like antibiotics or medicine or metallics…..
Biological engineering and AI to perfect protein engineering is likely a huge future here imo
KBLB
x993231 x993231 6 minutes ago
Yves told us that he visited companies as a board member for a reason.  That was a calculated statement.  If the companies said they were not interested he would not have orchestrated this change.  Does that make sense?  If not, I can not help you.  Reread what I wrote.  Yves is not going to try and
LWLG
BullNBear52 BullNBear52 6 minutes ago
I can't imagine it being very profitable and it does cost a lot to short as evidenced by Ackman who shorted Herbalife and lost a billion. And it cost his hedge fund in both dollars and investors. But what the hell people like him don't care.
misterfishman misterfishman 6 minutes ago
You speak for yourself of course.
NNRX
Lime Time Lime Time 6 minutes ago
Good end of day hits. Should see 7s tomorrow. Woot
EEGI
creakyhottie creakyhottie 6 minutes ago
Or Garbage Thursday Just a matter how you arrange the letters
MRES
Helloman1 Helloman1 6 minutes ago
1717. So because your not getting Rich over night the company is a scam? Lmao.
GRLF
jtaylor042 jtaylor042 6 minutes ago
Would be hard to trust an answer from anyone without very deep experience in tortious interference with business relationships.
NWBO
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
You can do this , Henry. Everyone is waiting patiently. Im ready for the part where PGG has money reflected in the account and starts massive infrastructure projects in Vietnam, Laos and the good ole' USA , haha .
PHIL
double_m double_m 8 minutes ago
If selling EVs fall under the Transportation Sector, what does selling Shares fall under?

As of 1Nov24: OS 8,826,009

As of 27Jan25: OS 61,777,360
MULN
William A William A 8 minutes ago
Hey folks, listen please. You don't want stainless steel in to space in robotic arms for example. The only way is "dry lubricated" LM106C. You see when gears need oil, it must be capable of handling -100C or below in space 8needs heating and so on). And oil like that meets these requirements nowaday
LQMT
Redoocs Redoocs 8 minutes ago
I'd be perfect for the 5th grade kid part. The wife says I act like a 5th grader. Except I know nothing about tech.

And, I want to be paid in cash, NLST shares are worth squat right now.

Hong is too busy giving shares to gail and suji while waiting and waiting and waiti
NLST
Pickme2 Pickme2 8 minutes ago
Ok Wayne..your not fooling anyone Bozo
ATMH
willpellel willpellel 8 minutes ago
RMS555,

With PSRU on the verge of opening 50,000 theatres, why are you so harsh on investors, traders.......errrrr SCAMMERS!!

Do you not see the value of this entire proposal........??????

I mean, have you ever endeavoured to open 500,000 theatres?
PSRU
FFFacts FFFacts 8 minutes ago
Russel Voigt was in jeopardy was why prices on pref were down.
FNMA
Viking61 Viking61 8 minutes ago
It would be perfect timing if Bessent came out and said that preparations are in place to relist Fannie and Freddie to the NYSE.
FNMA
gfp927z gfp927z 8 minutes ago
The goon squad roundups begin -

____________

"First they came for the socialists, and I did not speak out—
Because I was not a socialist.

Then they came for the trade unionists, and I did not speak out—
Because I was not a trade un
Mr Stock pick Mr Stock pick 9 minutes ago
Been very busy so sorry if what I’m going to say is redundant but the fight between deep seek , chat GPT and other Ai is not our fight. If anything we gain from the competition between them as with increased Ai use and adoption we will have more internet traffic and need for more speed and power. If
NVDA
penguin007 penguin007 9 minutes ago
Or, maybe just pull the old rs bs, and rinse and repeat. Just sucks. Time to move on. Not even worthy of a quick runner play anymore. GLTA
AXXA

Your Recent History

LSE
CAN
Canal+ S.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads