COG

Cambridge Cognition Share Price - COG

140.00
7.50 (5.66%)
140.00

Low
27.50

52 Week Range

High
144.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cambridge Cognition Holdings Plc COG London Ordinary Share GB00B8DV9647 ORD 1P
  Price Change Price Change % Stock Price Last Trade
7.50 5.66% 140.00 09:44:13
Open Price Low Price High Price Close Price Previous Close
134.50 134.50 140.00 140.00 132.50
Bid Price Ask Price Spread News
138.00 142.00 4.00 - 3
Trades Stocks Traded Average Volume 52 Week Range
25 48,353 - 27.50 - 144.50
Last Trade Type Quantity Price Currency
10:07:39 O 11,000 138.60p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Cambridge Cognition Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cambridge Cognition News

Date Time Source News Article
6/11/202113:50Alliance NewsTRADING UPDATES: Zephyr eyes US investors; Good Energy's..
6/11/202101:00RNS Non-RegulatoryCambridge Cognition Holdings PLC Brain Health Registry..
6/03/202109:58UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Holding(s) in Company
6/02/202110:02Alliance NewsEXECUTIVE CHANGES: CEO departs after GLI Finance becomes..
6/02/202101:00UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Appointment of Executive..
5/27/202106:58UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Result of AGM and Board..
5/05/202101:00UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Posting of Annual Report &..
5/04/202105:52UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Grant of Options
4/08/202110:40UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Second Price Monitoring..
4/08/202110:36UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Price Monitoring Extension
4/08/202108:06UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Second Price Monitoring..
4/08/202108:00UK Regulatory (RNS & others)Cambridge Cognition Holdings PLC Price Monitoring Extension

Cambridge Cognition Discussion Forums - COG

Historical COG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00140.00125.00133.4826,10715.0012.0%
1 Month125.00140.00121.50125.2131,31115.0012.0%
3 Months74.50144.5073.00112.5586,11065.5087.92%
6 Months55.50144.5054.0096.9766,50684.50152.25%
1 Year28.00144.5027.5069.4072,117112.00400.0%
3 Years165.50174.0018.0056.6149,001-25.50-15.41%
5 Years40.00174.0018.0070.4342,492100.00250.0%
Your Recent History
LSE
COG
Cambridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:00:39