ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
44.60
-0.40
(-0.89%)
Closed February 25 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.60
Bid
44.40
Ask
44.60
Volume
30
44.80 Day's Range 44.80
39.80 52 Week Range 48.60
Previous Close
45.00
Open
44.80
Last Trade
30
@
44.8
Last Trade Time
Average Volume (3m)
57
Financial Volume
-
VWAP
-

COG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100044.8000DE
449.8522167487740.644.839.7999993742.13204604DE
12-2.4-5.106382978724748.639.7999995742.89193674DE
26-1-2.1929824561445.648.639.7999995943.0948434DE
52-1-2.1929824561445.648.639.7999995943.0948434DE
156-1-2.1929824561445.648.639.7999995943.0948434DE
260-1-2.1929824561445.648.639.7999995943.0948434DE

COG - Frequently Asked Questions (FAQ)

What is the current Cogeco Communications share price?
The current share price of Cogeco Communications is 44.60 â‚¬
What is the 1 year trading range for Cogeco Communications share price?
Cogeco Communications has traded in the range of 39.80 â‚¬ to 48.60 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 â‚¬
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 â‚¬
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 â‚¬
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 â‚¬
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 â‚¬
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 â‚¬
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 â‚¬
(-40.00%)
100k
E7TAlexium International Group Share
0.005 â‚¬
(-37.50%)
11.54k
0CGChegg Inc
1.02 â‚¬
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 â‚¬
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 â‚¬
(13.82%)
4.98M
D7GNel ASA
0.1929 â‚¬
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 â‚¬
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 â‚¬
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 â‚¬
(-16.38%)
1.85M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 4 minutes ago
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 4 minutes ago
You welcome.
SMCI
Doc logic Doc logic 4 minutes ago
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 4 minutes ago
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 5 minutes ago
Awesome! See ya over there
norisknorewards norisknorewards 8 minutes ago
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 9 minutes ago
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 10 minutes ago
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 10 minutes ago
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 10 minutes ago
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 12 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 13 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 15 minutes ago
#FO MAGAt!
wadegarret wadegarret 16 minutes ago
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 16 minutes ago
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 16 minutes ago
Pathetic! MAGAts are pathetic!
subslover subslover 16 minutes ago
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 19 minutes ago
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 21 minutes ago
nice find. every bit helps imo to build the puzzel .
KBLB