ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.48
Bid
0.48
Ask
0.50
Volume
18,000
0.48 Day's Range 0.485
0.23 52 Week Range 0.68
Previous Close
0.51
Open
0.485
Last Trade
1500
@
0.48
Last Trade Time
Average Volume (3m)
33,215
Financial Volume
-
VWAP
-

COG Latest News

Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year...

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share options at 22 pence per share, it is issuing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08521.51898734180.3950.530.395950370.47889723CS
40.1337.14285714290.350.530.325469500.42716245CS
120.08200.40.530.295332150.41548681CS
26000.480.550.295212610.41542411CS
520.1754.83870967740.310.680.23217470.43563984CS
156-0.06-11.11111111110.540.680.205178360.43649779CS
2600.105280.3751.40.205127310.48606279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
pauljon4 pauljon4 1 minute ago
biden can't even spell GSE, let alone not completely F it all up.
FNMA
OMOLIVES OMOLIVES 2 minutes ago
Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to
HMBL
S3lfMade S3lfMade 3 minutes ago
Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

QBTS
delerious1 delerious1 5 minutes ago
Good stuff, thanks
HBARUSD
PaladinGalaxy43 PaladinGalaxy43 8 minutes ago
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 8 minutes ago
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT
Hercules1 Hercules1 9 minutes ago
https://x.com/Wonder_Women777/status/1865179924572598671
HMBL
Tadaaa Tadaaa 10 minutes ago
Technical Chart Analysis tied to Upcoming Fundamentals
HBARUSD
lasombra lasombra 11 minutes ago
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 11 minutes ago
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 11 minutes ago
warrants for sure will
FNMA
Researchfyi Researchfyi 11 minutes ago
Spot on.
LQMT
linkvest linkvest 11 minutes ago
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 12 minutes ago
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 13 minutes ago
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 13 minutes ago
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 13 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 13 minutes ago
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 13 minutes ago
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 14 minutes ago
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 14 minutes ago
Based on what?
HBARUSD

Your Recent History

Delayed Upgrade Clock