PLUS1
1.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Condor Gold plc | COG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.19 | 0.04 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.15 | CAD |
Condor Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 17:19 | GlobeNewswire Inc. | Nicaragua Milling Files Early Warning (Exit) Report for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 1.00 | 1.00 | 8,750 | 0.15 | 15.0% |
| 1 Month | 0.85 | 1.05 | 0.85 | 0.9881443 | 5,557 | 0.30 | 35.29% |
| 3 Months | 0.84 | 1.05 | 0.71 | 0.8788963 | 5,195 | 0.31 | 36.9% |
| 6 Months | 0.82 | 1.40 | 0.65 | 0.9337552 | 5,827 | 0.33 | 40.24% |
| 1 Year | 0.43 | 1.40 | 0.335 | 0.7427434 | 6,701 | 0.72 | 167.44% |
| 3 Years | 1.60 | 1.74 | 0.30 | 0.6968492 | 6,642 | -0.45 | -28.13% |
| 5 Years | 1.10 | 1.75 | 0.30 | 0.7029604 | 6,674 | 0.05 | 4.55% |
