Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 | 0.56 | 0.56 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 19,001 | - | 0.205 - 0.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:46:02 | 2,500 | $ 0.56 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 88.59M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.56 | 0.43 | 0.5032594 | 22,443 | 0.03 | 5.66% |
1 Month | 0.495 | 0.58 | 0.43 | 0.5128378 | 14,691 | 0.065 | 13.13% |
3 Months | 0.385 | 0.58 | 0.37 | 0.4585911 | 14,380 | 0.175 | 45.45% |
6 Months | 0.30 | 0.58 | 0.205 | 0.3882911 | 20,877 | 0.26 | 86.67% |
1 Year | 0.56 | 0.58 | 0.205 | 0.3957088 | 17,007 | 0.00 | 0.00% |
3 Years | 0.82 | 1.08 | 0.205 | 0.4541203 | 17,401 | -0.26 | -31.71% |
5 Years | 0.34 | 1.40 | 0.205 | 0.4953014 | 14,541 | 0.22 | 64.71% |
Condor Gold Description
Condor Gold PLC is a gold exploration and development company with a focus on Central America. |