PLUS1
0.41
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.31
High
0.89
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Gold plc | COG | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.41 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 104 | - | 0.31 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 2 | $ 0.33 | CAD |
Period:
Draw Mode:
Condor Gold plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 57.11M | 158.63M | 158.63M | $ - | $ 0.00 | - | -12.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.48k | $ - | - | 1.85M | 12.70% |
Condor Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2022 | 01:00 | GlobeNewswire Inc. | Condor Announces Feasibility Study Level Metallurgical Test.. |
| 6/17/2022 | 06:07 | GlobeNewswire Inc. | Condor Gold Closes Previously Announced Private Placement of.. |
| 6/14/2022 | 01:00 | GlobeNewswire Inc. | Condor Gold Raises £3.25 Million Via a Private Placement of.. |
| 5/23/2022 | 01:00 | GlobeNewswire Inc. | Condor Gold Plc (“Condor”, “Condor Gold” or the.. |
| 5/13/2022 | 06:10 | GlobeNewswire Inc. | Condor Gold plc announces its unaudited results for the.. |
| 5/12/2022 | 11:56 | GlobeNewswire Inc. | Condor Gold Plc (“Condor” or the “Company”) Results of.. |
| 3/29/2022 | 01:00 | GlobeNewswire Inc. | Condor Gold Announces Its Audited Results For The Year Ended.. |
| 1/13/2022 | 12:02 | GlobeNewswire Inc. | Condor Gold Plc (“Condor Gold”, “Condor” or the.. |
| 11/15/2021 | 01:00 | GlobeNewswire Inc. | Condor Gold plc announces its unaudited results for the.. |
| 11/03/2021 | 18:04 | PR Newswire (Canada) | Condor Gold Closes Previously Announced Private Placement of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.42 | 0.33 | 0.3826258 | 18,001 | 0.08 | 24.24% |
| 1 Month | 0.355 | 0.42 | 0.31 | 0.3429463 | 20,982 | 0.055 | 15.49% |
| 3 Months | 0.48 | 0.50 | 0.31 | 0.3960265 | 15,742 | -0.07 | -14.58% |
| 6 Months | 0.54 | 0.66 | 0.31 | 0.4917709 | 16,301 | -0.13 | -24.07% |
| 1 Year | 0.89 | 0.89 | 0.31 | 0.5322389 | 19,058 | -0.48 | -53.93% |
| 3 Years | 0.41 | 1.40 | 0.31 | 0.6061484 | 12,555 | 0.00 | 0.0% |
| 5 Years | 1.10 | 1.75 | 0.30 | 0.6231583 | 11,065 | -0.69 | -62.73% |
Condor Gold Description
| Condor Gold PLC is a gold exploration and development company with a focus on Central America. |
