Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
COG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.55 | 0.49 | 0.5097021 | 17,458 | -0.03 | -5.77% |
1 Month | 0.44 | 0.58 | 0.44 | 0.516163 | 13,466 | 0.05 | 11.36% |
3 Months | 0.385 | 0.58 | 0.37 | 0.4562873 | 14,033 | 0.105 | 27.27% |
6 Months | 0.31 | 0.58 | 0.205 | 0.3823087 | 21,336 | 0.18 | 58.06% |
1 Year | 0.57 | 0.58 | 0.205 | 0.3970183 | 17,067 | -0.08 | -14.04% |
3 Years | 0.82 | 1.08 | 0.205 | 0.4539956 | 17,398 | -0.33 | -40.24% |
5 Years | 0.34 | 1.40 | 0.205 | 0.495317 | 14,533 | 0.15 | 44.12% |
COG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 3,000 |
Apr 23 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 | 13,300 |
Apr 22 2024 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.50 | 54,395 |
Apr 19 2024 | 0.54 | 0.03 | 5.88% | 0.53 | 0.54 | 0.53 | 8,000 |
Apr 18 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 94 |
Apr 17 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 11,500 |
Apr 16 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 6,173 |
Apr 15 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 0.51 | 12,545 |
Apr 12 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.51 | 20,515 |
Apr 11 2024 | 0.54 | -0.04 | -6.90% | 0.54 | 0.54 | 0.54 | 13,000 |
Apr 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 09 2024 | 0.58 | 0.03 | 5.45% | 0.58 | 0.58 | 0.57 | 15,150 |
Apr 08 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.55 | 0.54 | 16,950 |
Apr 05 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 500 |
Apr 04 2024 | 0.50 | -0.04 | -7.41% | 0.54 | 0.54 | 0.50 | 7,629 |
Apr 03 2024 | 0.54 | 0.06 | 12.50% | 0.51 | 0.54 | 0.51 | 8,870 |
Apr 02 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.50 | 0.48 | 34,303 |
Apr 01 2024 | 0.49 | 0.05 | 11.36% | 0.495 | 0.495 | 0.49 | 5,000 |
Mar 28 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Mar 27 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 1,000 |
Mar 26 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.48 | 0.44 | 36,264 |
Mar 25 2024 | 0.44 | 0.04 | 10.00% | 0.44 | 0.44 | 0.44 | 1,000 |