Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.43 | 0.49 | 0.49 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 33,520 | - | 0.205 - 0.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:52:51 | 11,000 | $ 0.49 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 88.59M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.55 | 0.43 | 0.5089085 | 15,758 | -0.02 | -3.92% |
1 Month | 0.495 | 0.58 | 0.43 | 0.5161529 | 13,584 | -0.005 | -1.01% |
3 Months | 0.385 | 0.58 | 0.37 | 0.4564367 | 13,808 | 0.105 | 27.27% |
6 Months | 0.30 | 0.58 | 0.205 | 0.3829254 | 21,228 | 0.19 | 63.33% |
1 Year | 0.56 | 0.58 | 0.205 | 0.3965223 | 17,022 | -0.07 | -12.50% |
3 Years | 0.82 | 1.08 | 0.205 | 0.4540058 | 17,374 | -0.33 | -40.24% |
5 Years | 0.34 | 1.40 | 0.205 | 0.4953157 | 14,519 | 0.15 | 44.12% |
Condor Gold Description
Condor Gold PLC is a gold exploration and development company with a focus on Central America. |