We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.59340659341 | 45.5 | 45.5 | 42.5 | 22070 | 44.09870049 | DE |
| 4 | -3 | -6.59340659341 | 45.5 | 47 | 42.5 | 21974 | 45.18906945 | DE |
| 12 | 15 | 54.5454545455 | 27.5 | 47 | 27.5 | 66389 | 36.13189629 | DE |
| 26 | -3 | -6.59340659341 | 45.5 | 47 | 27.5 | 55696 | 35.50348722 | DE |
| 52 | -9 | -17.4757281553 | 51.5 | 59 | 27.5 | 56163 | 41.53611235 | DE |
| 156 | -80.5 | -65.4471544715 | 123 | 187.5 | 27.5 | 47120 | 78.67110905 | DE |
| 260 | 20.5 | 93.1818181818 | 22 | 192.5 | 18 | 53657 | 79.18852247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2500 |
| 1740418200 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 23796 |
| 1740159000 | 43.5 | -2 | -4.40 | 45.5 | 45.5 | 43.5 | 41622 |
| 1740072600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 11293 |
| 1739986200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1363 |
| 1739899800 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 32275 |
| 1739813400 | 45 | -0.5 | -1.10 | 45.5 | 45.5 | 45 | 5351 |
| 1739554200 | 45.5 | 0 | 0.00 | 45.5 | 46.1 | 45.5 | 8962 |
| 1739467800 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 261 |
| 1739381400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5265 |
| 1739295000 | 45.5 | -0.5 | -1.09 | 46 | 47 | 45.5 | 108616 |
| 1739208600 | 46 | 0 | 0.00 | 46 | 47 | 46 | 26795 |
| 1738949400 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 14522 |
| 1738863000 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 6573 |
| 1738776600 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 2179 |
| 1738690200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 10 |
| 1738603800 | 45.5 | 0 | 0.00 | 45.5 | 46.1 | 45.5 | 49110 |
| 1738344600 | 45.5 | 0 | 0.00 | 45.5 | 46.2 | 45.5 | 45607 |
| 1738258200 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 2176 |
| 1738171800 | 45.5 | 0 | 0.00 | 45.5 | 46.1 | 45.5 | 39459 |
| 1738085400 | 45.5 | 0 | 0.00 | 45.5 | 46 | 45.5 | 14249 |
| 1737999000 | 45.5 | 2.5 | 5.81 | 43 | 46 | 43 | 312718 |
| 1737739800 | 43 | 0 | 0.00 | 42.5 | 43 | 42.5 | 59313 |
| 1737653400 | 43 | 1 | 2.38 | 42 | 43 | 42 | 78475 |
| 1737567000 | 42 | 0 | 0.00 | 42 | 42.5 | 42 | 9452 |
| 1737480600 | 42 | 0 | 0.00 | 42.5 | 43 | 42 | 61515 |
| 1737394200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 5329 |
| 1737135000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 32016 |
| 1737048600 | 42 | 2 | 5.00 | 41.5 | 42 | 41.5 | 51580 |
| 1736962200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 12545 |
| 1736875800 | 40 | 0 | 0.00 | 40 | 40.5 | 40 | 35507 |
| 1736789400 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 141319 |
| 1736530200 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 70579 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2367 |
| 1736357400 | 39 | 1.5 | 4.00 | 39 | 39 | 39 | 113570 |
| 1736271000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 23947 |
| 1736184600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 14219 |
| 1735925400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 51687 |
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3420 |
| 1735666200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 64126 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 52406 |
| 1735320600 | 37 | 3 | 8.82 | 34 | 37 | 34 | 214577 |
| 1735061400 | 34 | 0 | 0.00 | 34.5 | 34.5 | 34 | 67445 |
| 1734975000 | 34 | 2.5 | 7.94 | 31.5 | 34.5 | 31.5 | 241145 |
| 1734715800 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 91822 |
| 1734629400 | 30.5 | 0.5 | 1.67 | 29.5 | 30.5 | 29.5 | 65004 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 61679 |
| 1734456600 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 72627 |
| 1734370200 | 30.5 | -0.5 | -1.61 | 31.5 | 32 | 30.5 | 196656 |
| 1734111000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 37241 |
| 1734024600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 29.5 | 22569 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10177 |
| 1733851800 | 31.5 | 2 | 6.78 | 27.5 | 31.5 | 27.5 | 320476 |
| 1733765400 | 29.5 | 2 | 7.27 | 27.5 | 30 | 27.5 | 567686 |
| 1733506200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 15000 |
| 1733419800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 68179 |
| 1733333400 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 4953 |
| 1733247000 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 91379 |
| 1733160600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 9111 |
| 1732901400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6181 |
| 1732815000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1051 |
| 1732728600 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 14084 |
| 1732642200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
