PLUS1
7.50
0.15 (2.04%)
0.15 (2.04%)
Upgrade to Real-Time
Market Closed
| Volume | 1,366,734 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 7.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.15 | 2.04% | 7.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.35 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,366,734 | - | 4.91 - 14.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:26 | O | 294,881 | 7.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.64Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
IN BRIEF: Falcon Oil & Gas narrows first quarter lossFalcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.40 | 7.35 | 7.81 | 371,643 | -0.85 | -10.18% |
| 1 Month | 9.35 | 9.40 | 7.35 | 8.24 | 290,642 | -1.85 | -19.79% |
| 3 Months | 10.725 | 12.25 | 7.35 | 9.96 | 303,702 | -3.23 | -30.07% |
| 6 Months | 7.975 | 13.30 | 7.35 | 10.00 | 980,665 | -0.475 | -5.96% |
| 1 Year | 6.025 | 14.95 | 4.91 | 9.69 | 1,788,752 | 1.48 | 24.48% |
| 3 Years | 13.05 | 14.95 | 4.91 | 9.66 | 829,573 | -5.55 | -42.53% |
| 5 Years | 22.25 | 25.95 | 4.91 | 12.14 | 664,908 | -14.75 | -66.29% |
