ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOG Falcon Oil & Gas Ltd.

7.15
-0.10 (-1.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 178,386
Bid Price 7.10
Ask Price 7.20
News (1)
Day High 7.25

Low
6.05

52 Week Range

High
13.45

Day Low 7.10
Share Name Share Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -1.38% 7.15 05:23:07
Open Price Low Price High Price Close Price Previous Close
7.25 7.10 7.25 7.15 7.25
Trades Shares Traded Average Volume 52 Week Range
7 178,386 - 6.05 - 13.45
Last Trade Type Quantity Price Currency
09:30:03 O 4,166 7.1995p GBX
Industry Sector
OIL & GAS PRODUCERS

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
135.77M 1.04B - 0 -3.99M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.458.657.107.52765,050-1.30-15.38%
1 Month10.2510.307.108.31475,127-3.10-30.24%
3 Months9.8013.457.109.87608,192-2.65-27.04%
6 Months7.0013.456.559.32442,4000.152.14%
1 Year9.3013.456.058.81435,814-2.15-23.12%
3 Years6.72514.954.919.18888,9850.4256.32%
5 Years17.2518.1254.919.52681,979-10.10-58.55%

Your Recent History

Delayed Upgrade Clock