BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.66
0.20%
US Tech 100
20,186.80
-0.91%
S&P 500
5,998.10
-0.39%
US Dollar vs CAD
1.40331
-0.15%
Bitcoin
96,557.99
4.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Share Price

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
4.25
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.25
Bid
4.00
Ask
4.50
Volume
0.00
4.25 Day's Range 4.25
3.98 52 Week Range 13.45
Market Cap
47.139M
Previous Close
4.25
Open
4.25
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
112,860
Shares Outstanding
1,109,141,512
Dividend Yield
-
PE Ratio
-26.67
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.34M

About Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 4.25p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.98p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares outstanding. The market capitalization of Falcon Oil & Gas is £47.14 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -26.67.

Ask ADVFN Intelligence (AI)

FOG Latest News

More News

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

November 25 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

November 25 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

November 18 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

November 12 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

October 30 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

September 27 2024
UK Regulatory

Falcon Oil to change name, consolidate shares as it chases US listing

Falcon Oil & Gas Ltd on Tuesday said it plans to change its name to Beetaloo Resources Corp, ahead of its plans to pu ...

September 03 2024
Alliance News

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share...

September 03 2024
UK Regulatory

IN BRIEF: Falcon Oil shares up amid start of 2024 drilling programme

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces start of 2024 drilling programme wit ...

August 30 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98 Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98...

August 30 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.409638554224.154.253.981497864.16905478DE
4-0.45-9.574468085114.74.73.981417414.38382421DE
12-1.1-20.56074766365.355.3753.981128604.6405214DE
26-2.3-35.11450381686.556.553.981290905.40340944DE
52-2.75-39.2857142857713.453.983045468.26181939DE
156-3.6-45.85987261157.8513.453.984770668.67603748DE
260-8.325-66.202783300212.57514.953.986326689.03592273DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.21M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
DGIDg Innovate Plc
0.1025p
(7.89%)
693.95M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M

Discussion

View Full Feed
zeusgodmd zeusgodmd 47 seconds ago
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 47 seconds ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 49 seconds ago
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 59 seconds ago
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 1 minute ago
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 1 minute ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 1 minute ago
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 2 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 2 minutes ago
11-27 B FMX $ 85.62
glenn1919 glenn1919 2 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 2 minutes ago
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 2 minutes ago
SFIO looking good 
SFIO
Mark Mark 2 minutes ago
$TGL .45 small pop
TGL
Golden Cross Golden Cross 3 minutes ago
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 3 minutes ago
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 3 minutes ago
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 3 minutes ago
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 3 minutes ago
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 3 minutes ago
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 3 minutes ago
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 4 minutes ago
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 4 minutes ago
MTEK 2.00~
MTEK
Golden Cross Golden Cross 4 minutes ago
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 4 minutes ago
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

Your Recent History

LSE
FOG
Falcon Oil & Gas
NASDAQ
MATW
Matthews
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49