Falcon Oil & Gas Share Price - FOG

-0.325 (-3.98%)
Volume 655,171
Bid Price 7.70
Ask Price 8.00
News -
Day High 8.175


52 Week Range


Day Low 7.85
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.325 -3.98% 7.85 10:16:30
Open Price Low Price High Price Close Price Previous Close
8.175 7.85 8.175 7.85 8.175
Trades Stocks Traded Average Volume 52 Week Range
17 655,171 - 4.91 - 14.95
Last Trade Type Quantity Price Currency
10:16:39 O 25,000 8.00p GBX
Industry Sector


Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
11/19/202101:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Filing of Interim Financial..
11/15/202101:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Results of Annual General & Special..
11/12/202102:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Preliminary..
11/04/202109:52GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Holdings in Company
11/04/202109:52UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Holdings In..
10/18/202110:40UK Regulatory (RNS & others)Falcon Oil & Gas Limited Second Price Monitoring Extn
10/18/202110:35UK Regulatory (RNS & others)Falcon Oil & Gas Limited Price Monitoring Extension
10/15/202105:58Alliance NewsFalcon Oil & Gas up on encouraging early results from..
10/15/202101:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Preliminary Results from Velkerri 76..
10/14/202108:33GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Notice of Annual General and Special..
10/14/202108:33UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notice Of..
10/07/202108:43Alliance NewsTRADING UPDATES: Hardide upbeat on recovery; SIMEC permit..

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.8258.1757.8258.09290,1100.0250.32%
1 Month7.458.4257.3258.011,068,0540.405.37%
3 Months5.1514.955.159.844,782,8852.7052.43%
6 Months6.32514.954.919.552,480,0571.5324.11%
1 Year7.0514.954.919.331,404,2300.8011.35%
3 Years15.1521.104.9110.30714,920-7.30-48.18%
5 Years4.87529.8754.37513.43679,9722.9861.03%
Your Recent History
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 10:42:15