FOG FOG

Falcon Oil & Gas Share Price - FOG

7.50
0.15 (2.04%)
7.50
Volume 1,366,734
Bid Price 7.30
Ask Price 7.70
News -
Day High 7.50

Low
4.91

52 Week Range

High
14.95

Day Low 7.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 2.04% 7.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
7.50 7.50 7.50 7.50 7.35
Trades Stocks Traded Average Volume 52 Week Range
19 1,366,734 - 4.91 - 14.95
Last Trade Type Quantity Price Currency
10:57:26 O 294,881 7.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
6/15/202208:51GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Notice of Annual General and Special..
6/15/202208:51UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notice Of..
6/07/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of..
5/20/202200:26Alliance NewsIN BRIEF: Falcon Oil & Gas narrows first quarter loss
5/19/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Filing Of..
5/13/202209:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Notice of Annual General and..
5/06/202211:54Alliance NewsIN BRIEF: Falcon Oil & Gas changes programme at Beetaloo..
5/04/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Operational..
5/03/202201:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Board Changes
4/28/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Full Year..
4/08/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Issue Of..
4/01/202201:01Alliance NewsIN BRIEF: Falcon Oil & Gas receives placement from Sheffield..

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.358.407.357.81371,643-0.85-10.18%
1 Month9.359.407.358.24290,642-1.85-19.79%
3 Months10.72512.257.359.96303,702-3.23-30.07%
6 Months7.97513.307.3510.00980,665-0.475-5.96%
1 Year6.02514.954.919.691,788,7521.4824.48%
3 Years13.0514.954.919.66829,573-5.55-42.53%
5 Years22.2525.954.9112.14664,908-14.75-66.29%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:32:19