FOG FOG

Falcon Oil & Gas Share Price - FOG

9.60
0.15 (1.59%)
9.60
Volume 324,154
Bid Price 9.50
Ask Price 9.70
News -
Day High 9.65

Low
6.05

52 Week Range

High
13.30

Day Low 9.45
Stock Name Stock Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 1.59% 9.60 08:52:00
Open Price Low Price High Price Close Price Previous Close
9.45 9.45 9.65 9.60 9.45
Trades Stocks Traded Average Volume 52 Week Range
9 324,154 - 6.05 - 13.30
Last Trade Type Quantity Price Currency
09:32:06 O 5,336 9.5006p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
94.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
1/16/202301:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd - Investor Q&A
12/23/202204:47Alliance NewsNewsFalcon Oil & Gas completes drilling at Amungee NW-2H, finds..
12/23/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Operational..
12/14/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Director..
12/12/202201:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Director Purchase of Common Shares..
12/07/202201:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Director Purchase of Common Shares..
11/30/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of..
11/25/202206:08Alliance NewsNewsIN BRIEF: Falcon Oil & Gas posts virtually flat third..
11/25/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Filing Of..
11/10/202201:00GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Spudding of Amungee 2H Development..
10/11/202201:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Binding Letter..
9/19/202212:38GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Origin Energy Announces Divestment..

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.309.709.309.53207,2490.303.23%
1 Month8.159.707.858.95284,8001.4517.79%
3 Months6.609.706.057.78318,8363.0045.45%
6 Months7.659.706.057.50517,5491.9525.49%
1 Year10.9513.306.058.82654,013-1.35-12.33%
3 Years11.7514.954.919.12855,504-2.15-18.3%
5 Years16.62525.954.9111.17688,072-7.03-42.26%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:43:08