PLUS1
5.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
5.05
High
12.85
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.125 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.125 | 5.125 | 5.125 | 5.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.05 | 5.20 | 0.15 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 5.125p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.32Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
Falcon Oil & Gas pauses shale well after production not..Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.375 | 5.075 | 5.17 | 99,818 | -0.225 | -4.21% |
| 1 Month | 6.05 | 6.05 | 5.05 | 5.44 | 248,334 | -0.925 | -15.29% |
| 3 Months | 6.825 | 6.825 | 5.05 | 5.84 | 296,155 | -1.70 | -24.91% |
| 6 Months | 7.45 | 7.525 | 5.05 | 6.29 | 269,074 | -2.33 | -31.21% |
| 1 Year | 8.15 | 12.85 | 5.05 | 7.92 | 340,869 | -3.03 | -37.12% |
| 3 Years | 18.425 | 21.10 | 4.95 | 11.41 | 342,262 | -13.30 | -72.18% |
| 5 Years | 5.375 | 29.875 | 3.625 | 13.97 | 514,436 | -0.25 | -4.65% |
