FOG FOG

Falcon Oil & Gas Share Price - FOG

8.425
0.00 (0.0%)
8.425
Volume 42,373
Bid Price 8.35
Ask Price 8.50
News -
Day High 8.425

Low
4.91

52 Week Range

High
14.95

Day Low 8.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.425 02:02:18
Open Price Low Price High Price Close Price Previous Close
8.40 8.40 8.425 8.425
Trades Stocks Traded Average Volume 52 Week Range
6 42,373 - 4.91 - 14.95
Last Trade Type Quantity Price Currency
04:47:19 O 3,852 8.353p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
10/18/202110:40UK Regulatory (RNS & others)Falcon Oil & Gas Limited Second Price Monitoring Extn
10/18/202110:35UK Regulatory (RNS & others)Falcon Oil & Gas Limited Price Monitoring Extension
10/15/202105:58Alliance NewsFalcon Oil & Gas up on encouraging early results from..
10/15/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Preliminary..
10/14/202108:33GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Notice of Annual General and Special..
10/14/202108:33UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notice Of..
10/07/202108:43Alliance NewsTRADING UPDATES: Hardide upbeat on recovery; SIMEC permit..
10/07/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Kyalla 117..
9/14/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Kyalla 117..
9/14/202100:56Alliance NewsIN BRIEF: Falcon Oil & Gas appoints Joe Nally as..
9/13/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Appointment Of..
9/09/202108:45GlobeNewswire Inc.Falcon Oil & Gas Ltd. - Notice of Annual General and Special..

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.2759.3258.158.821,988,4320.151.81%
1 Month8.0259.456.908.292,631,9630.404.98%
3 Months5.12514.954.919.904,784,4353.3064.39%
6 Months6.47514.954.919.642,394,3371.9530.12%
1 Year12.0514.954.919.421,370,393-3.63-30.08%
3 Years15.37521.104.9110.49693,306-6.95-45.2%
5 Years5.5029.8754.37513.45672,9092.9353.18%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:29:40