9.60
0.15 (1.59%)
0.15 (1.59%)
Upgrade to Real-Time
Market Closed
Volume | 324,154 |
|
|||||
News | - | ||||||
Day High | 9.65 | Low High |
|||||
Day Low | 9.45 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.45 | 9.45 | 9.65 | 9.60 | 9.45 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 324,154 | - | 6.05 - 13.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:32:06 | O | 5,336 | 9.5006p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
94.26Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Falcon Oil & Gas News
Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.70 | 9.30 | 9.53 | 207,249 | 0.30 | 3.23% |
1 Month | 8.15 | 9.70 | 7.85 | 8.95 | 284,800 | 1.45 | 17.79% |
3 Months | 6.60 | 9.70 | 6.05 | 7.78 | 318,836 | 3.00 | 45.45% |
6 Months | 7.65 | 9.70 | 6.05 | 7.50 | 517,549 | 1.95 | 25.49% |
1 Year | 10.95 | 13.30 | 6.05 | 8.82 | 654,013 | -1.35 | -12.33% |
3 Years | 11.75 | 14.95 | 4.91 | 9.12 | 855,504 | -2.15 | -18.3% |
5 Years | 16.625 | 25.95 | 4.91 | 11.17 | 688,072 | -7.03 | -42.26% |