FOG

Falcon Oil & Gas Share Price - FOG

5.125
0.00 (0.0%)
5.125

Low
5.05

52 Week Range

High
12.85

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Falcon Oil & Gas Ltd. FOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.125 02:00:00
Open Price Low Price High Price Close Price Previous Close
5.125 5.125 5.125 5.125
Bid Price Ask Price Spread News
5.05 5.20 0.15 - -
Last Trade Type Quantity Price Currency
- O 0 5.125p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Falcon Oil & Gas Ltd. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Falcon Oil & Gas News

Date Time Source News Article
7/20/202108:11Alliance NewsFalcon Oil & Gas pauses shale well after production not..
7/20/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - 2021 Work..
6/22/202115:25Alliance NewsIN BRIEF: Falcon Oil reports commencement of 2021 work..
6/22/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Commencement..
5/27/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd - Filing Of..
4/27/202105:32Alliance NewsTRADING UPDATES: Focusrite sales soar; Gaming Realms in..
4/27/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Full Year..
3/19/202102:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Planned 2021..
2/22/202104:15Alliance NewsFalcon Oil & Gas Assigns Canadian Wells Interest To Large..
2/22/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Assignment Of..
2/19/202101:00UK Regulatory (RNS & others)Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of..
1/22/202109:29Alliance NewsIN BRIEF: Falcon Oil Says Data Confirms Kyalla Liquids Rich..

Falcon Oil & Gas Discussion Forums - FOG

No Forum Threads FoundAdd a New Thread

Historical FOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.3755.0755.1799,818-0.225-4.21%
1 Month6.056.055.055.44248,334-0.925-15.29%
3 Months6.8256.8255.055.84296,155-1.70-24.91%
6 Months7.457.5255.056.29269,074-2.33-31.21%
1 Year8.1512.855.057.92340,869-3.03-37.12%
3 Years18.42521.104.9511.41342,262-13.30-72.18%
5 Years5.37529.8753.62513.97514,436-0.25-4.65%
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 10:13:43