PLUS1
8.425
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 42,373 |
|
|||||
| News | - | ||||||
| Day High | 8.425 | Low High |
|||||
| Day Low | 8.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.425 | 02:02:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.40 | 8.425 | 8.425 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 42,373 | - | 4.91 - 14.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:47:19 | O | 3,852 | 8.353p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
Falcon Oil & Gas up on encouraging early results from..Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.275 | 9.325 | 8.15 | 8.82 | 1,988,432 | 0.15 | 1.81% |
| 1 Month | 8.025 | 9.45 | 6.90 | 8.29 | 2,631,963 | 0.40 | 4.98% |
| 3 Months | 5.125 | 14.95 | 4.91 | 9.90 | 4,784,435 | 3.30 | 64.39% |
| 6 Months | 6.475 | 14.95 | 4.91 | 9.64 | 2,394,337 | 1.95 | 30.12% |
| 1 Year | 12.05 | 14.95 | 4.91 | 9.42 | 1,370,393 | -3.63 | -30.08% |
| 3 Years | 15.375 | 21.10 | 4.91 | 10.49 | 693,306 | -6.95 | -45.2% |
| 5 Years | 5.50 | 29.875 | 4.375 | 13.45 | 672,909 | 2.93 | 53.18% |
