Volume | 178,386 |
|
|||||
News | (1) | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 7.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 7.10 | 7.25 | 7.15 | 7.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 178,386 | - | 6.05 - 13.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:03 | O | 4,166 | 7.1995p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
135.77M | 1.04B | - | 0 | -3.99M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Falcon Oil & Gas News
Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.65 | 7.10 | 7.52 | 765,050 | -1.30 | -15.38% |
1 Month | 10.25 | 10.30 | 7.10 | 8.31 | 475,127 | -3.10 | -30.24% |
3 Months | 9.80 | 13.45 | 7.10 | 9.87 | 608,192 | -2.65 | -27.04% |
6 Months | 7.00 | 13.45 | 6.55 | 9.32 | 442,400 | 0.15 | 2.14% |
1 Year | 9.30 | 13.45 | 6.05 | 8.81 | 435,814 | -2.15 | -23.12% |
3 Years | 6.725 | 14.95 | 4.91 | 9.18 | 888,985 | 0.425 | 6.32% |
5 Years | 17.25 | 18.125 | 4.91 | 9.52 | 681,979 | -10.10 | -58.55% |