PLUS1
6.75
0.075 (1.12%)
0.075 (1.12%)
Upgrade to Real-Time
Market Closed
Low
6.025
High
12.85
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.075 | 1.12% | 6.75 | 09:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.675 | 6.675 | 6.75 | 6.75 | 6.675 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.60 | 6.90 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65,150 | - | 6.025 - 12.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:16 | O | 20,000 | 6.84p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Falcon Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.80Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2021 | 02:00 | UK Regulatory (RNS & others) | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Planned 2021.. |
| 2/22/2021 | 04:15 | Alliance News |  Falcon Oil & Gas Assigns Canadian Wells Interest To Large.. |
| 2/22/2021 | 01:00 | UK Regulatory (RNS & others) | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Assignment Of.. |
| 2/19/2021 | 01:00 | UK Regulatory (RNS & others) | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of.. |
| 1/22/2021 | 09:29 | Alliance News | IN BRIEF: Falcon Oil Says Data Confirms Kyalla Liquids Rich.. |
| 1/22/2021 | 01:00 | UK Regulatory (RNS & others) | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. |
| 1/19/2021 | 15:13 | Alliance News | IN BRIEF: Falcon Oil & Gas Partner Submits Discovery Report.. |
Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.75 | 6.25 | 6.38 | 296,690 | 0.50 | 8.0% |
| 1 Month | 6.65 | 6.825 | 6.25 | 6.55 | 276,334 | 0.10 | 1.5% |
| 3 Months | 8.175 | 8.35 | 6.25 | 6.97 | 262,358 | -1.43 | -17.43% |
| 6 Months | 11.30 | 12.85 | 6.25 | 8.51 | 405,998 | -4.55 | -40.27% |
| 1 Year | 7.15 | 12.85 | 6.025 | 8.36 | 310,729 | -0.40 | -5.59% |
| 3 Years | 22.75 | 25.95 | 4.95 | 13.64 | 384,148 | -16.00 | -70.33% |
| 5 Years | 6.75 | 29.875 | 3.625 | 13.78 | 530,120 | 0.00 | 0.0% |
