PLUS1
9.60
0.15 (1.59%)
0.15 (1.59%)
Upgrade to Real-Time
Market Closed
| Volume | 324,154 |
|
|||||
| News | - | ||||||
| Day High | 9.65 | Low High |
|||||
| Day Low | 9.45 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.59% | 9.60 | 08:52:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.45 | 9.65 | 9.60 | 9.45 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 324,154 | - | 6.05 - 13.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:06 | O | 5,336 | 9.5006p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
Falcon Oil & Gas completes drilling at Amungee NW-2H, finds..Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.70 | 9.30 | 9.53 | 207,249 | 0.30 | 3.23% |
| 1 Month | 8.15 | 9.70 | 7.85 | 8.95 | 284,800 | 1.45 | 17.79% |
| 3 Months | 6.60 | 9.70 | 6.05 | 7.78 | 318,836 | 3.00 | 45.45% |
| 6 Months | 7.65 | 9.70 | 6.05 | 7.50 | 517,549 | 1.95 | 25.49% |
| 1 Year | 10.95 | 13.30 | 6.05 | 8.82 | 654,013 | -1.35 | -12.33% |
| 3 Years | 11.75 | 14.95 | 4.91 | 9.12 | 855,504 | -2.15 | -18.3% |
| 5 Years | 16.625 | 25.95 | 4.91 | 11.17 | 688,072 | -7.03 | -42.26% |