We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.29885057471 | 4.35 | 4.35 | 3.98 | 134737 | 4.16011955 | DE |
| 4 | -0.45 | -9.57446808511 | 4.7 | 4.7 | 3.98 | 126153 | 4.41277198 | DE |
| 12 | -1.15 | -21.2962962963 | 5.4 | 5.6 | 3.98 | 115155 | 4.72562419 | DE |
| 26 | -2.3 | -35.1145038168 | 6.55 | 6.55 | 3.98 | 127976 | 5.44574183 | DE |
| 52 | -2.75 | -39.2857142857 | 7 | 13.45 | 3.98 | 303148 | 8.28120194 | DE |
| 156 | -3.8 | -47.2049689441 | 8.05 | 13.45 | 3.98 | 477092 | 8.67813578 | DE |
| 260 | -9 | -67.9245283019 | 13.25 | 14.95 | 3.98 | 633163 | 9.04299949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 275188 |
| 1732210200 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 93387 |
| 1732123800 | 4.08 | -0.07 | -1.69 | 4.15 | 4.15 | 3.98 | 274201 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 99267 |
| 1731951000 | 4.15 | -0.2 | -4.60 | 4.25 | 4.25 | 4.15 | 53425 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 153404 |
| 1731605400 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 0 |
| 1731519000 | 4.3 | -0.2 | -4.44 | 4.4 | 4.4 | 4.3 | 343875 |
| 1731432600 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 173219 |
| 1731346200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 62817 |
| 1731087000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 133940 |
| 1731000600 | 4.3 | -0.25 | -5.49 | 4.55 | 4.55 | 4.25 | 114091 |
| 1730914200 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.5 | 362500 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 81094 |
| 1730741400 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 67681 |
| 1730482200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 95572 |
| 1730395800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 345000 |
| 1730309400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730223000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 54225 |
| 1730136600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10332 |
| 1729873800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 5039 |
| 1729787400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729701000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 20532 |
| 1729614600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729528200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10 |
| 1729269000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729182600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 2423 |
| 1729096200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 101500 |
| 1729009800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 152576 |
| 1728923400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 67510 |
| 1728664200 | 4.7 | 0 | 0.00 | 4.7 | 4.72 | 4.7 | 0 |
| 1728577800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728491400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 32042 |
| 1728405000 | 4.7 | -0.1 | -2.08 | 4.75 | 4.75 | 4.7 | 107220 |
| 1728318600 | 4.8 | 0.1 | 2.13 | 4.7 | 4.85 | 4.7 | 482271 |
| 1728059400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 125021 |
| 1727973000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4955 |
| 1727886600 | 4.7 | -0.15 | -3.09 | 4.85 | 4.85 | 4.7 | 45451 |
| 1727800200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 33195 |
| 1727713800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 350400 |
| 1727454600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 53991 |
| 1727368200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23796 |
| 1727281800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 107000 |
| 1727195400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 142917 |
| 1727109000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 4000 |
| 1726849800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726763400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 389256 |
| 1726677000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 203198 |
| 1726590600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 239741 |
| 1726504200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 46500 |
| 1726245000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 149292 |
| 1726158600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 25000 |
| 1726072200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 125190 |
| 1725985800 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 95160 |
| 1725899400 | 4.75 | -0.45 | -8.65 | 5.1 | 5.1 | 4.75 | 644297 |
| 1725640200 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 45699 |
| 1725553800 | 5.3 | 0 | 0.00 | 5.3 | 5.375 | 5.2 | 61620 |
| 1725467400 | 5.3 | -0.05 | -0.93 | 5.35 | 5.35 | 5.3 | 74489 |
| 1725381000 | 5.35 | -0.25 | -4.46 | 5.6 | 5.6 | 5.35 | 145950 |
| 1725294600 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 78298 |
| 1725035400 | 5.55 | 0.3 | 5.71 | 5.4 | 5.55 | 5.4 | 297100 |
| 1724949000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 99832 |
| 1724862600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 393 |
| 1724776200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 28965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
