PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.775 | 07:42:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.775 | 6.775 | 6.825 | 6.775 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.825 | 6.75 | 6.77 | 406,316 | 0.025 | 0.37% |
| 1 Month | 6.25 | 6.90 | 6.25 | 6.70 | 244,998 | 0.525 | 8.4% |
| 3 Months | 7.35 | 7.375 | 6.25 | 6.69 | 267,389 | -0.575 | -7.82% |
| 6 Months | 8.35 | 9.30 | 6.25 | 7.65 | 329,834 | -1.58 | -18.86% |
| 1 Year | 6.375 | 12.85 | 6.10 | 8.37 | 313,343 | 0.40 | 6.27% |
| 3 Years | 19.225 | 22.35 | 4.95 | 12.49 | 348,494 | -12.45 | -64.76% |
| 5 Years | 7.75 | 29.875 | 3.625 | 13.84 | 524,494 | -0.975 | -12.58% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 6.775 | 0.00 | 0.0% | 6.775 | 6.775 | 6.775 | 1,220,818 |
| May 05 2021 | 6.775 | 0.03 | 0.37% | 6.75 | 6.775 | 6.75 | 0.00 |
| May 04 2021 | 6.75 | 0.00 | 0.0% | 6.75 | 6.75 | 6.75 | 11,607 |
| Apr 30 2021 | 6.75 | -0.03 | -0.37% | 6.75 | 6.775 | 6.75 | 196,420 |
| Apr 29 2021 | 6.775 | 0.00 | 0.0% | 6.775 | 6.775 | 6.775 | 74,836 |
| Apr 28 2021 | 6.775 | 0.03 | 0.37% | 6.75 | 6.775 | 6.75 | 521,289 |
| Apr 27 2021 | 6.75 | 0.18 | 2.66% | 6.60 | 6.75 | 6.60 | 375,234 |
| Apr 26 2021 | 6.575 | 0.03 | 0.38% | 6.475 | 6.575 | 6.475 | 170,072 |
| Apr 23 2021 | 6.55 | 0.08 | 1.16% | 6.475 | 6.55 | 6.475 | 68,000 |
| Apr 22 2021 | 6.475 | -0.28 | -4.07% | 6.75 | 6.75 | 6.45 | 325,642 |
| Apr 21 2021 | 6.75 | -0.03 | -0.37% | 6.775 | 6.775 | 6.75 | 123,556 |
| Apr 20 2021 | 6.775 | 0.13 | 1.88% | 6.775 | 6.775 | 6.775 | 110,082 |
| Apr 19 2021 | 6.65 | -0.25 | -3.62% | 6.775 | 6.775 | 6.65 | 113,927 |
| Apr 16 2021 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 6.75 | 294,500 |
| Apr 15 2021 | 6.75 | 0.08 | 1.12% | 6.675 | 6.75 | 6.675 | 65,150 |
| Apr 14 2021 | 6.675 | 0.13 | 1.91% | 6.55 | 6.675 | 6.55 | 256,890 |
| Apr 13 2021 | 6.55 | 0.13 | 1.95% | 6.425 | 6.55 | 6.425 | 64,310 |
| Apr 12 2021 | 6.425 | 0.08 | 1.18% | 6.25 | 6.425 | 6.25 | 255,853 |
| Apr 09 2021 | 6.35 | 0.10 | 1.6% | 6.25 | 6.35 | 6.25 | 210,355 |
| Apr 08 2021 | 6.25 | 0.00 | 0.0% | 6.25 | 6.275 | 6.25 | 696,043 |
| Apr 07 2021 | 6.25 | -0.28 | -4.21% | 6.525 | 6.525 | 6.25 | 460,155 |
