PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.325 | -3.98% | 7.85 | 10:16:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.175 | 7.85 | 8.175 | 7.85 | 8.175 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.825 | 8.175 | 7.825 | 8.09 | 290,110 | 0.025 | 0.32% |
| 1 Month | 7.45 | 8.425 | 7.325 | 8.01 | 1,068,054 | 0.40 | 5.37% |
| 3 Months | 5.15 | 14.95 | 5.15 | 9.84 | 4,782,885 | 2.70 | 52.43% |
| 6 Months | 6.325 | 14.95 | 4.91 | 9.55 | 2,480,057 | 1.53 | 24.11% |
| 1 Year | 7.05 | 14.95 | 4.91 | 9.33 | 1,404,230 | 0.80 | 11.35% |
| 3 Years | 15.15 | 21.10 | 4.91 | 10.30 | 714,920 | -7.30 | -48.18% |
| 5 Years | 4.875 | 29.875 | 4.375 | 13.43 | 679,972 | 2.98 | 61.03% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 7.85 | -0.33 | -3.98% | 8.175 | 8.175 | 7.85 | 655,171 |
| Nov 25 2021 | 8.175 | 0.03 | 0.31% | 8.15 | 8.175 | 8.15 | 220,498 |
| Nov 24 2021 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 8.05 | 292,847 |
| Nov 23 2021 | 8.05 | 0.03 | 0.31% | 8.025 | 8.05 | 7.85 | 39,489 |
| Nov 22 2021 | 8.025 | -0.03 | -0.31% | 8.05 | 8.05 | 8.025 | 146,784 |
| Nov 19 2021 | 8.05 | 0.20 | 2.55% | 7.825 | 8.05 | 7.825 | 750,932 |
| Nov 18 2021 | 7.85 | -0.25 | -3.09% | 8.10 | 8.10 | 7.85 | 1,017,200 |
| Nov 17 2021 | 8.10 | 0.00 | 0.0% | 8.025 | 8.10 | 8.025 | 1,332,881 |
| Nov 16 2021 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 1,555,403 |
| Nov 15 2021 | 8.05 | 0.13 | 1.58% | 7.925 | 8.10 | 7.925 | 1,468,953 |
| Nov 12 2021 | 7.925 | -0.40 | -4.8% | 8.325 | 8.325 | 7.70 | 4,564,962 |
| Nov 11 2021 | 8.325 | 0.17 | 2.15% | 8.15 | 8.325 | 8.075 | 911,074 |
| Nov 10 2021 | 8.15 | -0.28 | -3.26% | 8.425 | 8.425 | 7.825 | 2,625,336 |
| Nov 09 2021 | 8.425 | 0.63 | 8.01% | 7.80 | 8.425 | 7.80 | 2,536,075 |
| Nov 08 2021 | 7.80 | 0.18 | 2.3% | 7.625 | 7.80 | 7.625 | 482,973 |
| Nov 05 2021 | 7.625 | 0.08 | 0.99% | 7.55 | 7.625 | 7.55 | 297,362 |
| Nov 04 2021 | 7.55 | -0.13 | -1.63% | 7.675 | 7.675 | 7.55 | 385,608 |
| Nov 03 2021 | 7.675 | 0.02 | 0.33% | 7.65 | 7.675 | 7.65 | 247,479 |
| Nov 02 2021 | 7.65 | 0.23 | 3.03% | 7.425 | 7.65 | 7.425 | 843,819 |
| Nov 01 2021 | 7.425 | -0.18 | -2.3% | 7.60 | 7.60 | 7.375 | 853,824 |
| Oct 29 2021 | 7.60 | 0.05 | 0.66% | 7.45 | 7.60 | 7.325 | 787,575 |
| Oct 28 2021 | 7.55 | -0.30 | -3.82% | 7.85 | 7.85 | 7.55 | 819,097 |
| Oct 27 2021 | 7.85 | 0.00 | 0.0% | 7.85 | 7.90 | 7.85 | 799,789 |
