PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.15 | 2.04% | 7.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 7.50 | 7.35 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.40 | 7.35 | 7.81 | 371,643 | -0.85 | -10.18% |
| 1 Month | 9.35 | 9.40 | 7.35 | 8.24 | 290,642 | -1.85 | -19.79% |
| 3 Months | 10.725 | 12.25 | 7.35 | 9.96 | 303,702 | -3.23 | -30.07% |
| 6 Months | 7.975 | 13.30 | 7.35 | 10.00 | 980,665 | -0.475 | -5.96% |
| 1 Year | 6.025 | 14.95 | 4.91 | 9.69 | 1,788,752 | 1.48 | 24.48% |
| 3 Years | 13.05 | 14.95 | 4.91 | 9.66 | 829,573 | -5.55 | -42.53% |
| 5 Years | 22.25 | 25.95 | 4.91 | 12.14 | 664,908 | -14.75 | -66.29% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.50 | 1,366,734 |
| Jun 30 2022 | 7.35 | -0.35 | -4.55% | 7.70 | 7.70 | 7.35 | 741,614 |
| Jun 29 2022 | 7.70 | -0.55 | -6.67% | 8.25 | 8.25 | 7.70 | 375,982 |
| Jun 28 2022 | 8.25 | -0.15 | -1.79% | 8.40 | 8.40 | 8.25 | 310,000 |
| Jun 27 2022 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 115,980 |
| Jun 24 2022 | 8.40 | 0.10 | 1.2% | 8.35 | 8.40 | 8.35 | 314,639 |
| Jun 23 2022 | 8.30 | 0.06 | 0.73% | 8.35 | 8.40 | 8.30 | 498,923 |
| Jun 22 2022 | 8.24 | -0.11 | -1.32% | 8.35 | 8.35 | 8.24 | 286,090 |
| Jun 21 2022 | 8.35 | -0.05 | -0.6% | 8.25 | 8.35 | 8.25 | 244,860 |
| Jun 20 2022 | 8.40 | 0.30 | 3.7% | 8.05 | 8.40 | 8.05 | 227,256 |
| Jun 17 2022 | 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.10 | 947,859 |
| Jun 16 2022 | 8.10 | -0.80 | -8.99% | 8.90 | 8.90 | 8.10 | 399,267 |
| Jun 15 2022 | 8.90 | -0.07 | -0.78% | 8.97 | 8.99 | 8.90 | 125,825 |
| Jun 14 2022 | 8.97 | 0.07 | 0.79% | 8.95 | 8.97 | 8.95 | 115,717 |
| Jun 13 2022 | 8.90 | -0.26 | -2.84% | 9.16 | 9.16 | 8.90 | 147,901 |
| Jun 10 2022 | 9.16 | 0.07 | 0.77% | 9.09 | 9.16 | 9.09 | 80,118 |
| Jun 09 2022 | 9.09 | -0.01 | -0.11% | 9.10 | 9.10 | 9.01 | 288,586 |
| Jun 08 2022 | 9.10 | -0.30 | -3.19% | 9.40 | 9.40 | 9.10 | 173,015 |
| Jun 07 2022 | 9.40 | 0.05 | 0.53% | 9.35 | 9.40 | 9.35 | 50,000 |
| Jun 06 2022 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 78,560 |
