PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.59% | 9.60 | 08:52:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.45 | 9.65 | 9.60 | 9.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.70 | 9.30 | 9.53 | 207,249 | 0.30 | 3.23% |
| 1 Month | 8.15 | 9.70 | 7.85 | 8.95 | 284,800 | 1.45 | 17.79% |
| 3 Months | 6.60 | 9.70 | 6.05 | 7.78 | 318,836 | 3.00 | 45.45% |
| 6 Months | 7.65 | 9.70 | 6.05 | 7.50 | 517,549 | 1.95 | 25.49% |
| 1 Year | 10.95 | 13.30 | 6.05 | 8.82 | 654,013 | -1.35 | -12.33% |
| 3 Years | 11.75 | 14.95 | 4.91 | 9.12 | 855,504 | -2.15 | -18.3% |
| 5 Years | 16.625 | 25.95 | 4.91 | 11.17 | 688,072 | -7.03 | -42.26% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 9.60 | 0.15 | 1.59% | 9.45 | 9.65 | 9.45 | 324,154 |
| Jan 26 2023 | 9.45 | 0.00 | 0.0% | 9.45 | 9.45 | 9.45 | 121,462 |
| Jan 25 2023 | 9.45 | -0.10 | -1.05% | 9.55 | 9.55 | 9.30 | 309,849 |
| Jan 24 2023 | 9.55 | -0.05 | -0.52% | 9.60 | 9.60 | 9.40 | 51,735 |
| Jan 23 2023 | 9.60 | 0.30 | 3.23% | 9.30 | 9.70 | 9.30 | 538,736 |
| Jan 20 2023 | 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 14,465 |
| Jan 19 2023 | 9.30 | -0.15 | -1.59% | 9.30 | 9.30 | 9.25 | 390,107 |
| Jan 18 2023 | 9.45 | -0.15 | -1.56% | 9.35 | 9.60 | 9.35 | 210,497 |
| Jan 17 2023 | 9.60 | 0.15 | 1.59% | 9.45 | 9.65 | 9.45 | 91,317 |
| Jan 16 2023 | 9.45 | 0.15 | 1.61% | 9.20 | 9.45 | 9.20 | 567,012 |
| Jan 13 2023 | 9.30 | 0.25 | 2.76% | 9.05 | 9.30 | 9.05 | 404,292 |
| Jan 12 2023 | 9.05 | 0.65 | 7.74% | 8.40 | 9.10 | 8.40 | 778,330 |
| Jan 11 2023 | 8.40 | 0.00 | 0.0% | 8.25 | 8.40 | 8.25 | 704,115 |
| Jan 10 2023 | 8.40 | 0.15 | 1.82% | 8.25 | 8.40 | 8.25 | 50,768 |
| Jan 09 2023 | 8.25 | 0.40 | 5.1% | 7.95 | 8.35 | 7.95 | 194,589 |
| Jan 06 2023 | 7.85 | -0.45 | -5.42% | 8.30 | 8.40 | 7.85 | 283,917 |
| Jan 05 2023 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 105,678 |
| Jan 04 2023 | 8.30 | 0.10 | 1.22% | 8.25 | 8.30 | 8.25 | 86,217 |
| Jan 03 2023 | 8.20 | 0.05 | 0.61% | 8.15 | 8.25 | 8.15 | 292,884 |
| Dec 30 2022 | 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 215,234 |
| Dec 29 2022 | 8.15 | -0.15 | -1.81% | 8.30 | 8.30 | 8.15 | 417,942 |
| Dec 28 2022 | 8.30 | 0.15 | 1.84% | 8.15 | 8.35 | 8.15 | 901,802 |