PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.175 | -2.16% | 7.925 | 09:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.875 | 8.05 | 7.925 | 8.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.70 | 7.675 | 8.35 | 6,786,339 | -1.78 | -18.3% |
| 1 Month | 5.125 | 14.95 | 4.91 | 10.72 | 10,904,599 | 2.80 | 54.63% |
| 3 Months | 5.925 | 14.95 | 4.91 | 10.40 | 3,660,284 | 2.00 | 33.76% |
| 6 Months | 6.65 | 14.95 | 4.91 | 10.06 | 1,796,243 | 1.28 | 19.17% |
| 1 Year | 7.60 | 14.95 | 4.91 | 9.80 | 1,092,488 | 0.325 | 4.28% |
| 3 Years | 17.875 | 21.10 | 4.91 | 10.96 | 588,327 | -9.95 | -55.66% |
| 5 Years | 4.25 | 29.875 | 4.125 | 13.78 | 620,999 | 3.68 | 86.47% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 7.925 | -0.18 | -2.16% | 8.05 | 8.05 | 7.875 | 1,503,703 |
| Sep 16 2021 | 8.10 | -0.23 | -2.7% | 8.30 | 8.30 | 8.05 | 2,172,139 |
| Sep 15 2021 | 8.325 | -0.08 | -0.89% | 8.35 | 8.35 | 7.675 | 5,344,225 |
| Sep 14 2021 | 8.40 | 0.15 | 1.82% | 8.25 | 8.90 | 8.25 | 10,091,162 |
| Sep 13 2021 | 8.25 | -0.23 | -2.65% | 8.45 | 8.70 | 8.05 | 8,124,465 |
| Sep 10 2021 | 8.475 | -1.23 | -12.63% | 9.70 | 9.70 | 8.35 | 8,199,705 |
| Sep 09 2021 | 9.70 | -0.70 | -6.73% | 10.20 | 10.20 | 9.35 | 8,854,918 |
| Sep 08 2021 | 10.40 | -0.50 | -4.59% | 10.90 | 10.95 | 9.70 | 19,063,406 |
| Sep 07 2021 | 10.90 | -3.20 | -22.7% | 14.75 | 14.85 | 10.65 | 20,404,612 |
| Sep 06 2021 | 14.10 | 4.05 | 40.3% | 10.40 | 14.95 | 10.40 | 41,794,861 |
| Sep 03 2021 | 10.05 | 5.14 | 104.68% | 5.15 | 11.45 | 5.15 | 59,761,603 |
| Sep 02 2021 | 4.91 | -0.22 | -4.2% | 5.125 | 5.125 | 4.91 | 350,000 |
| Sep 01 2021 | 5.125 | -0.03 | -0.49% | 5.15 | 5.15 | 5.125 | 26,681 |
| Aug 31 2021 | 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 40,000 |
| Aug 27 2021 | 5.15 | 0.10 | 1.98% | 5.125 | 5.15 | 5.125 | 132,389 |
| Aug 26 2021 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 0.00 |
| Aug 25 2021 | 5.05 | 0.05 | 1.0% | 5.05 | 5.05 | 5.05 | 0.00 |
| Aug 24 2021 | 5.00 | -0.13 | -2.44% | 5.125 | 5.125 | 5.00 | 756,110 |
| Aug 23 2021 | 5.125 | 0.00 | 0.0% | 5.125 | 5.125 | 5.125 | 11,905 |
| Aug 20 2021 | 5.125 | 0.00 | 0.0% | 5.125 | 5.15 | 5.125 | 250,000 |
| Aug 19 2021 | 5.125 | 0.05 | 0.99% | 5.075 | 5.125 | 5.075 | 812,222 |
