Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.80 | 7.80 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
FOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.80 | 7.50 | 7.76 | 181,909 | 0.30 | 4.00% |
| 1 Month | 8.65 | 8.65 | 7.05 | 7.61 | 429,968 | -0.85 | -9.83% |
| 3 Months | 9.65 | 13.45 | 7.05 | 9.75 | 632,355 | -1.85 | -19.17% |
| 6 Months | 7.10 | 13.45 | 6.55 | 9.26 | 462,238 | 0.70 | 9.86% |
| 1 Year | 8.40 | 13.45 | 6.05 | 8.73 | 397,106 | -0.60 | -7.14% |
| 3 Years | 6.75 | 14.95 | 4.91 | 9.19 | 885,398 | 1.05 | 15.56% |
| 5 Years | 17.325 | 17.75 | 4.91 | 9.50 | 681,456 | -9.53 | -54.98% |
FOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 103,757 |
| Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 25,257 |
| Apr 11 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 29,216 |
| Apr 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
| Apr 09 2024 | 7.75 | 0.40 | 5.44% | 7.50 | 7.75 | 7.50 | 751,315 |
| Apr 08 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.40 | 7.325 | 395,732 |
| Apr 05 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 336,907 |
| Apr 04 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 7.05 | 225,789 |
| Apr 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 35,439 |
| Apr 02 2024 | 7.05 | -0.10 | -1.40% | 7.15 | 7.30 | 7.05 | 612,155 |
| Mar 28 2024 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.10 | 178,386 |
| Mar 27 2024 | 7.25 | -0.30 | -3.97% | 7.50 | 7.50 | 7.20 | 1,608,039 |
| Mar 26 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.65 | 7.55 | 829,110 |
| Mar 25 2024 | 7.55 | -1.10 | -12.72% | 8.60 | 8.60 | 7.55 | 1,017,064 |
| Mar 22 2024 | 8.65 | 0.20 | 2.37% | 8.45 | 8.65 | 8.45 | 120,037 |
| Mar 21 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 251,002 |
| Mar 20 2024 | 8.45 | 0.10 | 1.20% | 8.35 | 8.45 | 8.35 | 160,538 |
| Mar 19 2024 | 8.35 | -0.30 | -3.47% | 8.65 | 8.65 | 8.25 | 1,059,682 |
| Mar 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 8.65 | 201,999 |
