ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
18,956.40
-0.63%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43886
0.16%
Bitcoin
83,154.02
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Share Price

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
35.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
35.00
Bid
34.00
Ask
36.00
Volume
5,749
35.00 Day's Range 35.00
12.55 52 Week Range 42.50
Market Cap
42.428M
Previous Close
35.00
Open
35.00
Last Trade
749
@
34.2
(O)
Last Trade Time
03:29:36
Financial Volume
-
VWAP
-
Average Volume (3m)
497,314
Shares Outstanding
121,224,284
Dividend Yield
-
PE Ratio
-14.23
Earnings Per Share (EPS)
-0.02
Revenue
2.69M
Net Profit
-2.99M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 35p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 121,224,284 shares outstanding. The market capitalization of Ondo Insurtech is £42.43 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -14.23.

Ask ADVFN Intelligence (AI)

ONDO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.7777777777836373545870836.15633461DE
4-4.5-11.392405063339.542.53263643136.8891543DE
12-1.5-4.109589041136.542.53249731437.75950048DE
2620.625143.4782608714.37542.513.12571284830.20734792DE
5212.354.185022026422.742.512.5557694424.7515148DE
15622.518012.542.55.551474221.38112054DE
26022.518012.542.55.551474221.38112054DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 35.00p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 121,224,284 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 42.43M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -14.23
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 15.77
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2.69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2.99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBSecure Trust Bank Plc
482.00p
(14.76%)
84.64k
LMSLms Capital Plc
21.00p
(14.13%)
262.08k
FANVolution Group Plc
577.00p
(11.18%)
151.44k
OBDOxford Biodynamics Plc
0.525p
(10.53%)
14.39M
DFSDfs Furniture Plc
145.00p
(10.52%)
499.1k
HRNHornby Plc
13.00p
(-31.58%)
288.04k
BSFABsf Enterprise Plc
1.625p
(-27.78%)
1.93M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
1.7M
CCRC&c Group Plc
124.40p
(-15.83%)
1.37M
GEXGeorgina Energy Plc
5.75p
(-14.81%)
1.35M
UKOGUk Oil & Gas Plc
0.01025p
(7.89%)
245.88M
CPAICapai Plc
0.0835p
(0.00%)
183.81M
ALBAAlba Mineral Resources
0.0105p
(-4.55%)
64.93M
EMEEmpyrean Energy Plc
0.1125p
(-8.16%)
33.33M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
26.52M

Discussion

View Full Feed
fdicr fdicr 6 minutes ago
you must be hurting from FNMA's resilient price action without any news. Imagine what happens to the FNMA price when a meaningful news coming out of administration. You may end of going to ER.
FNMA
$2.00 or no deal $2.00 or no deal 9 minutes ago
November 15, 2023 Conference Call

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resisting. So we'll figure it out. He seems to think we'll go to NASDAQ faster , but
ELTP
dennisdave dennisdave 9 minutes ago
I'm just wondering if some of those funds raised in past months also have been spent on the material supply, and subsequent license of the booster agent (most likely Poly ICLC) referenced in the previous Q?
I didn't mean to suggest that all funds NWBO has raised over the last 6 to 8 months u
NWBO
Superhoops Superhoops 9 minutes ago
I have to say this is a reasonable position to take… Hopefully the next shoe to drop cements the deal!
MCIC
WooptdooU WooptdooU 10 minutes ago
" " poster fits right in...eom
LWLG
WooptdooU WooptdooU 12 minutes ago
Sporty snorty followers are ripe...eom
LWLG
Superhoops Superhoops 13 minutes ago
I'm just seeing it now for the first time to be honest… A pledge of 500 million?... do we know about this British company whoever they are?

Sounds exciting and I guess everything will really start popping if (when!) the pledge becomes a fact!… Let's hope this is the ride we've been wa
MCIC
$2.00 or no deal $2.00 or no deal 18 minutes ago
LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA
ELTP
georgejjl georgejjl 22 minutes ago
Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,
TSLA
dennisdave dennisdave 28 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi
CDMO
dukeb dukeb 36 minutes ago
Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.
TSLA
236T568 236T568 39 minutes ago
Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance
CanItBThisEZ2Make CanItBThisEZ2Make 51 minutes ago
BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Jackxkr Jackxkr 57 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI 59 minutes ago
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry 1 hour ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 1 hour ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 1 hour ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 1 hour ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 1 hour ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 1 hour ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 1 hour ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA

Your Recent History

LSE
ONDO
Ondo Insurtech
BIT
UB5174
Unicredit Bank
LSE
93AE
Sg Issuer 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads