ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.27
-0.28%
US Tech 100
20,652.40
-0.45%
S&P 500
5,915.39
-0.26%
US Dollar vs CAD
1.4428
0.46%
Bitcoin
93,208.20
-1.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Share Price

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
40.00
2.00
( 5.26% )
Updated: 05:26:06
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
40.00
Bid
39.00
Ask
41.00
Volume
748,381
38.00 Day's Range 40.00
12.55 52 Week Range 42.50
Market Cap
46.588M
Previous Close
38.00
Open
38.00
Last Trade
25000
@
37.65
(O)
Last Trade Time
08:24:52
Financial Volume
299,224p
VWAP
39.9829
Average Volume (3m)
1,018,118
Shares Outstanding
116,470,000
Dividend Yield
-
PE Ratio
-15.56
Earnings Per Share (EPS)
-0.03
Revenue
2.69M
Net Profit
-2.99M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 38p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 116,470,000 shares outstanding. The market capitalization of Ondo Insurtech is £44.26 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -15.56.

Ask ADVFN Intelligence (AI)

ONDO Latest News

More News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

8 hours ago
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

December 05 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

December 05 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

December 04 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

December 04 2024
RNS Regulatory News

Ondo InsurTech PLC Alm. Brand Group to introduce LeakBot

Ondo InsurTech PLC 03 December 2024   3 December 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Alm. Brand Group, one of the largest non-life insurers in Denmark, to introduce LeakBot  ...

December 03 2024
RNS Regulatory News

Ondo InsurTech PLC Interim Results

Ondo InsurTech PLC 03 December 2024   3 December 2024 Ondo Insurtech Plc ("ONDO", the "Company") Interim Results for the six months ended 30 September 2024 Ondo InsurTech PLC (LSE: ONDO), the...

December 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1514.2857142857354033.7550231336.47149927DE
411.2539.130434782628.7542.528.75104862735.01197168DE
1226.25190.90909090913.7542.513.125101811827.44735219DE
2625.5175.86206896614.542.512.5565920923.77429029DE
5217.577.777777777822.542.512.5553028222.30208228DE
15627.522012.542.55.551647420.15194315DE
26027.522012.542.55.551647420.15194315DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 40.00p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 116,470,000 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 44.26M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -15.56
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 17.32
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2.69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2.99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
785.95k
INDIIndus Gas Limited
10.80p
(46.44%)
576.85k
GRLGoldstone Resources Limited
1.35p
(45.95%)
10.55M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.13M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
QUIZQuiz Plc
0.975p
(-57.05%)
13.51M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.83M
PFCPetrofac Limited
8.10p
(-20.59%)
13.44M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.18B
TRPTower Resources Plc
0.036p
(2.86%)
343.15M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
174.64M
LLOYLloyds Banking Group Plc
53.96p
(-0.44%)
171.29M
ORCPOracle Power Plc
0.0255p
(6.25%)
136.5M

Discussion

View Full Feed
jay_tee jay_tee 1 minute ago
It's not April! To be playing April fool's jokes. LOL Donate? Why? It's all us common shareholders have done for years! Plus RNVA is no longer accepting donations. Expert Market.....
RNVA
Au$tin Au$tin 1 minute ago
You only made a bad trade
HMBL
Doubledown75 Doubledown75 1 minute ago
Polar bear plunge or Santa rally?
SPY
cojoboy cojoboy 1 minute ago
Sold some @ 42's
IGPK
firebag1 firebag1 1 minute ago
you are entitled to think what you want
best head for the hills
save your Dong for other plays lol
HMBL
DewDiligence DewDiligence 2 minutes ago
nitch—>niche :- ) (It's a French-derived word.)
Au$tin Au$tin 2 minutes ago
It's not though....
HMBL
mrMadMax mrMadMax 2 minutes ago
100% CORRECT dd96 , perfect DD!!!!👏
ATMH
al44 al44 2 minutes ago
We reap what we sow-

https://media.gettr.com/group6/getter/2024/12/23/15/f99f97cf-9125-dff4-c83d-131313e69971/8286c4c9cb1963d563631ae87ccd354e_768x0.png
gfp927z gfp927z 2 minutes ago
Bar, Yes, using the S+P 500 saves a lot of time researching individual stocks. Buffett says he reads 500 pages of info per day, mostly stock related, so not having to do that would free up a lot of time.

Btw, SPLG has an ultra low expense ratio --> 0.2% vrs 0.9% for SPY, so even
QQQ VOO
Almosthere Almosthere 2 minutes ago
LMAO.
LQMT
mike_dotcom mike_dotcom 3 minutes ago
Well that was a massive drop - instantly.
AVXL
jimmybob jimmybob 3 minutes ago
AMD calls
AMD
jimmybob jimmybob 3 minutes ago
AMD calls
AMD
mr_sano mr_sano 3 minutes ago
yeah i been on yahoo for far longer than ihub dickweed…Glad your not in charge of missile defense!
QSEP
DewDiligence DewDiligence 3 minutes ago
By "large M&A" PFE means deals of $10B+.
PFE
m$teamworkotc m$teamworkotc 3 minutes ago
what a fraud scam POS this turned out to be....
HMBL
WALLnut WALLnut 3 minutes ago
I will eventually, but RDG? has a long way to run before I sell.


ELTP
ELTP
stockplayer-11 stockplayer-11 3 minutes ago
Looking really good now from those lower levels!
CAFI
mikepgator mikepgator 3 minutes ago
#2 breakout board today!
RDGL
PennyMillions852 PennyMillions852 3 minutes ago
Total shitfest here…..
THBD
surfer44 surfer44 3 minutes ago
Chile's Codelco seeks permit for $800 million mine extension


Reuters
Mon, December 23, 2024 at 6:24 AM PST 1 min read


SANTIAGO (Reuters) - Chilean miner Codelco has requested an environmental permit to extend the life of its Gabriela Mistral coppe
Golden Cross Golden Cross 3 minutes ago
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
weedtrader420 weedtrader420 3 minutes ago
Too much tax selling going on right now
XRPUSD
tw0122 tw0122 4 minutes ago
$16.84 halt
TRAW

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads