ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
96,309.09
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Share Price

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
37.00
0.50
(1.37%)
Closed February 09 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
37.00
Bid
36.00
Ask
38.00
Volume
321,570
36.50 Day's Range 37.00
12.55 52 Week Range 42.50
Market Cap
44.853M
Previous Close
36.50
Open
36.50
Last Trade
25000
@
37.4
(O)
Last Trade Time
Financial Volume
116,248p
VWAP
36.15
Average Volume (3m)
757,147
Shares Outstanding
121,224,284
Dividend Yield
-
PE Ratio
-15.04
Earnings Per Share (EPS)
-0.02
Revenue
2.69M
Net Profit
-2.99M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 36.50p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 121,224,284 shares outstanding. The market capitalization of Ondo Insurtech is £44.25 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -15.04.

Ask ADVFN Intelligence (AI)

ONDO Latest News

More News

Ondo InsurTech PLC Warrant Exercise and Director/PDMR Shareholding

Ondo InsurTech PLC 05 February 2025   5 February 2025 Ondo InsurTech Plc ("Ondo" or the "Company")   Exercise of Warrants and Director/PDMR Shareholding     Ondo InsurTech Plc (LSE: ONDO), a...

February 05 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding and TVR - Replacement

Ondo InsurTech PLC 03 February 2025   CORRECTION The following correction has been made to the 'Share Incentive Plan Purchase, Director Share Dealing & Total Voting Rights' announcement...

February 03 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding and Total Voting Rights

Ondo InsurTech PLC 03 February 2025   3 February 2025       Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase, Director Share Dealing & Total Voting Rights  ...

February 03 2025
RNS Regulatory News

Ondo InsurTech PLC Block listing Interim Review

Ondo InsurTech PLC 03 February 2025   3 February 2025   Ondo InsurTech Plc ("Ondo" or "the Company")   Block Listing Update Name of applicant: Ondo InsurTech Plc Name of scheme: Ondo InsurTech...

February 03 2025
RNS Regulatory News

Ondo InsurTech PLC Northumbrian Water to trial LeakBot

Ondo InsurTech PLC 31 January 2025   31 January 2025   Ondo InsurTech Plc ("Ondo" or the "Company")   Northumbrian Water to trial LeakBot following success of other Water Company activity  ...

January 31 2025
RNS Non-Regulatory

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 January 2025   20 January 2025 Ondo Insurtech Plc ("Ondo" or the "Company")   Director share dealing   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

January 20 2025
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

January 02 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

December 23 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

December 20 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

December 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-7.5404036.526289637.54633597DE
4003740.83641465338.23805865DE
121037.0370370372742.526.575714734.91769273DE
2622.5155.17241379314.542.513.12564778327.84168368DE
521037.0370370372742.512.5554558723.55174361DE
15624.519612.542.55.551278520.80787176DE
26024.519612.542.55.551278520.80787176DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 37.00p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 121,224,284 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 44.25M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -15.04
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 16.67
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2.69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2.99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
I usually don't watch videos this long but this one kept me watching all 10 minutes of it.!

A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
georgie18 georgie18 5 minutes ago
TWNP...$9.50...🥳... https://schrts.co/DWYXZaCI ...Bullish Homing Pigeon Reversal Pattern ...Recent IPO Dropped from $19 range to $9 Range...
TWNP
thecrusher2011 thecrusher2011 5 minutes ago
Do you think you're doing well in this conversation?

https://investorshub.advfn.com/uimage/uploads/2025/2/9/[ehmaScreenshot_20250209-120458.png
Krombacher Krombacher 6 minutes ago
The predetermined outcome is absolutely not going to be a bankruptcy, which means shorts will have to cover. The only question is: how much pain do they want to endure before that happens?

That's pretty much it.

Ignoring a premature short squeeze and instead opting for
ERHE
Gmenfan Gmenfan 6 minutes ago
If ya have 10 minutes....

A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
Seminole Red Seminole Red 7 minutes ago
Its getting deeper

US Treasury made $100bn payment to individuals without ID — Elon Musk

https://www.msn.com/en-us/money/other/us-treasury-made-100bn-payment-to-individuals-without-id-elon-musk/ar-AA1yGbBA?ocid=msedgntp&pc=HCTS&cvid=261b2512df89412589319a929fc235fe&ei=
Gmenfan Gmenfan 7 minutes ago
Thanks Bull. I usually don't watch videos that long but this one kept me watching the whole thing!
shurtha2000 shurtha2000 8 minutes ago
Judge Blocks access to Treasury Dept computers- Yeah it makes sense to stop the discovery of Fraud only a scumbag can condone this
bigworld bigworld 8 minutes ago
gfp: I wish I could post today's Rinear essay. It basically outlines all the Central Bank purchases of Gold in the last several years. He ends with his prediction of $3500 gold and $75 silver after the next leg up in the metals. He's a buyer, especially of silver. I'm holding strong on almost all my
UVXY
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
https://uploads.disquscdn.com/images/bde26ca8a4e577918cb93a176906c87be16db42b9d27e2ae67020c672b879820.jpg?w=800&h=526&w=800&h=526
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://uploads.disquscdn.com/images/bde26ca8a4e577918cb93a176906c87be16db42b9d27e2ae67020c672b879820.jpg?w=800&h=526&w=800&h=526
The Great Pumpkin The Great Pumpkin 9 minutes ago
I’m posting this on Super Bowl Sunday because I’m deeply concerned and very worried. I fear that some honest investors here may lose all their money on what appears to be a scam story stock.

Ted, this situation reminds me of Elon Musk exposing corruption in government. Just as those b
LWLG
LTListener LTListener 9 minutes ago
lol.. I am a merely hobbyist retail investor only. I don’t foray into penny stocks much but enjoy the hunt for undervalued gems and doing the due diligence and learn a little bit along the way.
RSPI
gitreal gitreal 9 minutes ago
The information about payment required in January is directly from company disclosures (quarterly). Please provide evidence they made the required $500K payment.
NBRI
Filterthenoise Filterthenoise 9 minutes ago
Tik Tok 🐍's🎅
RNVA
Filterthenoise Filterthenoise 9 minutes ago
So many filthy frauds live on the RNVA board 🎅
RNVA
chazzy1 chazzy1 9 minutes ago
I have just seen Health Discovery Corporation's new website. It is impressive, bold and professional, and I believe it bodes well for a bold new future for HDC. Dr Hauser is the new "face" of HDC and he has apparently staked his reputation on HDC's success. After all, he does have a proven track rec
HDVY
TheDane TheDane 10 minutes ago
Looking quite good. Here’s another report on it.
https://www.barrons.com/articles/super-micro-stock-palantir-target-chipotle-b3948a7e
SMCI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
https://uploads.disquscdn.com/images/bde26ca8a4e577918cb93a176906c87be16db42b9d27e2ae67020c672b879820.jpg?w=800&h=526&w=800&h=526
Sittingduck1 Sittingduck1 10 minutes ago
Navy
Trump just shut down consumer financial protection agency
WASHINGTON (AP) — The Trump administration has ordered the Consumer Financial Protection Bureau to stop nearly all its work, effectively shutting down the agency that was created to protect consumers after the 2008 financia
FNMA
shurtha2000 shurtha2000 10 minutes ago
You are a scumbag if you condone this -$100B in payments to people without social security numbers from Treasury Dept
bar1080 bar1080 11 minutes ago
Vanguard Cuts Fees on 168 ETFs (but not their giant VOO S&P 500 fund)
Some interesting comments from Bogleheads.com
https://www.bogleheads.org/forum/viewtopic.php?t=448788
VOO
Zorax Zorax 11 minutes ago
I knew crushie was getting paid in beets and potatoes. It was pretty obvious to me, but I don't have the learn'ins to outline it with knowledge like you do.
I'm glad you take the time to post here.
thecrusher2011 thecrusher2011 11 minutes ago
Karen, aren't you embarrassed trying to peddle that obvious propaganda in a public forum? Yeah when a man suddenly says he's a woman one day his sports performance magically drops off a shelf.
I bet you're in the men can have babies crowd, aren't you?
18% of America agrees with you th
ergo sum ergo sum 11 minutes ago
Only the mob and the elite can be attracted by the momentum of totalitarianism itself. The masses have to be won by propaganda.

Hannah Arendt

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads