Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 14.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ONDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 14.25 | 14.48 | 609,209 | -1.00 | -6.56% |
| 1 Month | 15.75 | 16.50 | 14.25 | 15.11 | 420,541 | -1.50 | -9.52% |
| 3 Months | 22.70 | 23.60 | 14.25 | 17.59 | 408,845 | -8.45 | -37.22% |
| 6 Months | 21.80 | 30.50 | 14.25 | 21.11 | 345,229 | -7.55 | -34.63% |
| 1 Year | 22.20 | 38.50 | 14.25 | 25.01 | 576,801 | -7.95 | -35.81% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.16 | 561,913 | 1.75 | 14.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.16 | 561,913 | 1.75 | 14.00% |
ONDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,464,938 |
| Jun 03 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 467,214 |
| May 31 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 301,110 |
| May 30 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 14.25 | 708,426 |
| May 29 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 15.25 | 104,357 |
| May 28 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.25 | 121,869 |
| May 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 245,051 |
| May 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17,015 |
| May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 72,525 |
| May 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 324,645 |
| May 20 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 668,675 |
| May 17 2024 | 15.00 | -0.25 | -1.64% | 15.50 | 15.50 | 15.00 | 572,939 |
| May 16 2024 | 15.25 | 0.50 | 3.39% | 14.75 | 15.25 | 14.75 | 327,346 |
| May 15 2024 | 14.75 | -1.25 | -7.81% | 16.00 | 16.00 | 14.75 | 290,818 |
| May 14 2024 | 16.00 | 1.50 | 10.34% | 14.50 | 16.50 | 14.50 | 1,699,859 |
| May 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 82,350 |
| May 10 2024 | 14.50 | -1.25 | -7.94% | 15.75 | 15.75 | 14.50 | 308,040 |
| May 09 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 144,665 |
| May 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 68,445 |
| May 07 2024 | 15.75 | 0.00 | 0.00% | 16.00 | 16.25 | 15.75 | 483,286 |
