Airtel Africa Share Price - AAF

-7.80 (-6.04%)
Volume 2,169,246
Bid Price 120.10
Ask Price 120.80
News -
Day High 126.20


52 Week Range


Day Low 120.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Airtel Africa Plc AAF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.80 -6.04% 121.30 10:35:10
Open Price Low Price High Price Close Price Previous Close
126.20 120.50 126.20 121.30 129.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,726 2,169,246 122.40p 2,655,125p - 70.30 - 139.70
Last Trade Type Quantity Price Currency
12:28:24 O 5,700 122.86p GBX
Industry Sector


Draw Mode:

Airtel Africa Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airtel Africa News

Date Time Source News Article
11/16/202104:31Alliance NewsAirtel Africa closes new funding round in Airtel Money arm
11/16/202101:00UK Regulatory (RNS & others)Airtel Africa PLC Second Closing of Airtel Money Investments
11/15/202103:31Alliance NewsAirtel Africa gains central bank approval to be super agent..
11/15/202101:00UK Regulatory (RNS & others)Airtel Africa PLC Super agent licence in Nigeria
11/09/202111:40UK Regulatory (RNS & others)Airtel Africa PLC Interim Dividend Currency Exchange Rates
11/05/202104:25Alliance NewsIN BRIEF: Airtel Africa wins approval to run Nigerian..
11/05/202102:00UK Regulatory (RNS & others)Airtel Africa PLC Payment service bank license in Nigeria
11/03/202106:06Alliance NewsAirtel Africa completes Madagascar unit sale to Helios..
11/03/202102:18UK Regulatory (RNS & others)Airtel Africa PLC First Closing of Tower Sale in Madagascar
11/01/202109:00RNS Non-RegulatoryAirtel Africa PLC Partnership with UNICEF
11/01/202102:00UK Regulatory (RNS & others)Airtel Africa PLC Dividend confirmation
10/28/202108:18Alliance NewsIN BRIEF: Airtel Africa hikes payout on doubled interim..

Airtel Africa Discussion Forums - AAF

No Forum Threads FoundAdd a New Thread

Historical AAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.70133.10120.50129.34994,088-11.40-8.59%
1 Month113.30139.70104.80120.183,610,9768.007.06%
3 Months93.50139.7092.35109.952,204,75127.8029.73%
6 Months76.65139.7076.0097.311,997,30544.6558.25%
1 Year82.00139.7070.3086.082,427,22039.3047.93%
3 Years77.00139.7025.7473.032,184,08844.3057.53%
5 Years77.00139.7025.7473.032,184,08844.3057.53%
Your Recent History
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:19:07