Airtel Africa Share Price - AAF

0.65 (0.83%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Airtel Africa Plc AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change Price Change % Stock Price Last Trade
0.65 0.83% 78.65 10:29:57
Open Price Low Price High Price Close Price Previous Close
80.00 78.00 80.00 78.00
Bid Price Ask Price Spread News
78.35 78.60 0.25 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
909 1,584,934 78.23p 1,239,899p - 33.50 - 96.30
Last Trade Type Quantity Price Currency
10:29:59 O 240 78.69p GBX
Industry Sector

Airtel Africa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airtel Africa News

Date Time Source News Article
4/30/202107:00UK Regulatory (RNS & others)Airtel Africa PLC Notice of Results
4/29/202110:52Alliance NewsEXECUTIVE CHANGES: Fresnillo chair steps down; Airtel Africa..
4/29/202101:00UK Regulatory (RNS & others)Airtel Africa PLC New Chief Executive Officer
4/27/202102:31UK Regulatory (RNS & others)Airtel Africa PLC Holding(s) in Company
4/21/202103:45Alliance NewsAirtel Africa signs new USD500 million loan facility
4/21/202101:00UK Regulatory (RNS & others)Airtel Africa PLC Signing of $500m loan facility
4/14/202102:53Alliance NewsAirtel Africa falls as shareholder disposes of GBP38 million..

Airtel Africa Discussion Forums - AAF

No Forum Threads FoundAdd a New Thread

Historical AAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0080.0074.0076.382,914,7464.656.28%
1 Month84.0087.2070.3076.133,213,871-5.35-6.37%
3 Months77.9091.7070.3078.262,044,5730.750.96%
6 Months64.5096.3064.5077.722,869,83214.1521.94%
1 Year38.1096.3033.5068.922,257,40040.55106.43%
3 Years77.0096.3025.7466.902,236,9831.652.14%
5 Years77.0096.3025.7466.902,236,9831.652.14%
Your Recent History
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 15:48:38