ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,630.60
0.09%
S&P 500
6,044.35
-0.05%
US Dollar vs CAD
1.40521
0.05%
Bitcoin
95,249.53
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airtel Africa Plc (AAF) Share Price

Airtel Africa Plc

Airtel Africa Plc (AAF)

LSE
104.90
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
104.90
Bid
105.20
Ask
105.40
Volume
3,054,236
103.00 Day's Range 105.80
90.35 52 Week Range 132.50
Market Cap
3.877B
Previous Close
104.90
Open
103.00
Last Trade
39973
@
104.9
(O)
Last Trade Time
Financial Volume
3,209,629p
VWAP
105.0878
Average Volume (3m)
3,199,455
Shares Outstanding
3,696,307,508
Dividend Yield
7.47%
PE Ratio
5.11
Earnings Per Share (EPS)
0.21
Revenue
5B
Net Profit
761M

About Airtel Africa Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.airtel.africa.com
Headquarters
London, Gbr
Founded
-
Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 104.90p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 132.50p.

Airtel Africa currently has 3,696,307,508 shares outstanding. The market capitalization of Airtel Africa is £3.88 billion. Airtel Africa has a price to earnings ratio (PE ratio) of 5.11.

Ask ADVFN Intelligence (AI)

AAF Latest News

More News

Airtel Africa PLC Director/PDMR Shareholding

Airtel Africa PLC 03 December 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 3 December 2024: Airtel Africa, a leading...

4 hours ago
RNS Regulatory News

Airtel Africa PLC Total Voting Rights

Airtel Africa PLC 02 December 2024     Airtel Africa plc ("the Company") Total Voting Rights and Capital   London and Lagos, 2 December 2024: In accordance with the Financial Conduct...

December 02 2024
RNS Regulatory News

IN BRIEF: Bharti family buys 8 million Airtel Africa shares last month

- telecommunications and mobile money services provider in 14 countries in Africa - Shravin Bharti Mittal buys 1.2 mi ...

December 02 2024
Alliance News

Airtel Africa PLC Director/PDMR Shareholding

Airtel Africa PLC 29 November 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 29 November 2024: Airtel Africa, a leading...

November 29 2024
RNS Regulatory News

IN BRIEF: Bharti family buys 7 million Airtel Africa shares in month

- telecommunications and mobile money services provider in 14 countries in Africa - Shravin Bharti Mittal buys 2.5 mi ...

November 28 2024
Alliance News

Airtel Africa PLC Director/PDMR Shareholding

Airtel Africa PLC 27 November 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 27 November 2024: Airtel Africa, a leading...

November 27 2024
RNS Regulatory News

Airtel Africa PLC Director/PDMR Shareholding

Airtel Africa PLC 25 November 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 25 November 2024: Airtel Africa, a leading...

November 25 2024
RNS Regulatory News

IN BRIEF: Bharti family investment arm grows stake in Airtel Africa

- Africa-focused telecommunications firm - Says Indian Continent Investment Ltd, which is closely associated with S ...

November 22 2024
Alliance News

Airtel Africa PLC Director/PDMR Shareholding

Airtel Africa PLC 22 November 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 22 November 2024: Airtel Africa, a leading...

November 22 2024
RNS Regulatory News

Airtel Africa PLC Director/PDMR Shareholding

Airtel Africa PLC 20 November 2024         Airtel Africa plc   ("Airtel Africa", or "Group")   Director/PDMR Shareholding     London and Lagos, 20 November 2024: Airtel Africa, a leading...

November 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.85.852674066699.1107.898.22209987104.36108244DE
42.22.14216163583102.7107.893253359598.4006117DE
12-6.8-6.08773500448111.7121.8933199455108.49707156DE
26-20.3-16.214057508125.2125.3933226258112.30643049DE
52-7.2-6.4228367529112.1132.590.353160771110.8173262DE
156-15.7-13.0182421227120.6173.190.353464357124.10117045DE
26027.635.705045278177.3173.125.742910120110.08533116DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
trender18 trender18 3 minutes ago
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 3 minutes ago
I hear ya.
lovethatgreen lovethatgreen 3 minutes ago
Lmao really
RDAR
ProfitScout ProfitScout 3 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 4 minutes ago
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 4 minutes ago
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 4 minutes ago
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 4 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 4 minutes ago
Think so...earnings on the 12th
AVGO
H2R H2R 4 minutes ago
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 4 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 4 minutes ago
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 4 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 4 minutes ago
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 5 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 5 minutes ago
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 5 minutes ago
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 5 minutes ago
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 6 minutes ago
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 6 minutes ago
high potential if delivers,
RXRX
Demain Demain 6 minutes ago
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Your Recent History

LSE
AAF
Airtel Africa
LSE
ALTN
Altyngold
LSE
0RVF
Icta Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved