AAF

Airtel Africa Historical Data - AAF

Stock Name Stock Symbol Market Stock Type
Airtel Africa Plc AAF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.40 2.81% 124.20 10:35:03
Open Price Low Price High Price Close Price Previous Close
123.50 120.80 124.70 124.20 120.80
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

AAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.20124.70114.70116.717,244,1265.004.19%
1 Month113.60124.70113.60117.654,813,78310.609.33%
3 Months130.50145.10107.40125.895,380,435-6.30-4.83%
6 Months159.60173.10107.40135.484,594,503-35.40-22.18%
1 Year121.60173.10107.40138.904,390,0462.602.14%
3 Years80.30173.1025.74107.902,850,89743.9054.67%
5 Years77.00173.1025.74102.752,823,35347.2061.3%

AAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 120.80 -1.50 -1.23% 124.20 124.20 119.90 2,948,291
Nov 25 2022 122.30 1.70 1.41% 120.10 122.30 119.30 3,827,795
Nov 24 2022 120.60 3.30 2.81% 117.30 120.60 117.10 2,312,830
Nov 23 2022 117.30 1.70 1.47% 116.00 118.10 114.70 2,148,036
Nov 22 2022 115.60 -4.20 -3.51% 119.20 119.20 115.10 13,157,309
Nov 21 2022 119.80 0.80 0.67% 118.90 120.90 118.30 1,336,541
Nov 18 2022 119.00 2.70 2.32% 118.60 119.80 117.20 1,738,525
Nov 17 2022 116.30 0.10 0.09% 116.00 117.00 114.10 2,347,657
Nov 16 2022 116.20 -0.80 -0.68% 118.00 118.90 114.40 2,485,567
Nov 15 2022 117.00 -2.00 -1.68% 120.30 120.30 115.60 3,364,296
Nov 14 2022 119.00 -1.00 -0.83% 120.90 122.30 119.00 2,259,296
Nov 11 2022 120.00 0.10 0.08% 117.10 120.90 116.90 3,858,373
Nov 10 2022 119.90 0.40 0.33% 117.60 119.90 114.90 5,035,334
Nov 09 2022 119.50 -1.10 -0.91% 120.80 121.30 119.30 1,891,215
Nov 08 2022 120.60 -0.10 -0.08% 122.20 122.40 119.60 2,059,475
Nov 07 2022 120.70 -0.30 -0.25% 123.70 123.70 120.30 2,575,681
Nov 04 2022 121.00 2.90 2.46% 117.00 121.20 117.00 2,919,865
Nov 03 2022 118.10 0.00 0.0% 120.00 120.20 116.80 12,481,559
Nov 02 2022 118.10 2.10 1.81% 118.30 119.20 116.40 6,472,734
Nov 01 2022 116.00 2.90 2.56% 113.60 119.00 113.60 4,368,236
Oct 31 2022 113.10 -1.00 -0.88% 116.20 116.20 111.30 8,524,449
See More Historical Prices »
Your Recent History
LSE
AAF
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 18:29:14