Volume | 383,427 |
|
|||||
News | - | ||||||
Day High | 144.50 | Low High |
|||||
Day Low | 144.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kistos Holdings Plc | KIST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
144.50 | 144.00 | 144.50 | 146.00 | 144.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 383,427 | 145.89p | 559,384p | - | 138.00 - 345.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:04 | UT | 21,437 | 146.00p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Kistos Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
119.74M | 82.86M | - | 411.52M | 25.96M | 0.31 | 4.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kistos News
Kistos Discussion Forums - KIST
No Forum Threads FoundAdd a New Thread
Historical KIST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.50 | 151.00 | 144.00 | 147.52 | 170,571 | -2.50 | -1.68% |
1 Month | 172.50 | 172.50 | 144.00 | 149.69 | 156,933 | -26.50 | -15.36% |
3 Months | 166.50 | 176.50 | 138.00 | 153.86 | 228,939 | -20.50 | -12.31% |
6 Months | 222.50 | 226.75 | 138.00 | 173.57 | 213,959 | -76.50 | -34.38% |
1 Year | 301.00 | 345.00 | 138.00 | 217.17 | 216,126 | -155.00 | -51.50% |
3 Years | 162.50 | 665.00 | 138.00 | 345.11 | 303,488 | -16.50 | -10.15% |
5 Years | 107.50 | 665.00 | 103.50 | 324.40 | 306,377 | 38.50 | 35.81% |