ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KIST Kistos Holdings Plc

146.00
1.80 (1.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 383,427
Bid Price 143.00
Ask Price 146.00
News -
Day High 144.50

Low
138.00

52 Week Range

High
345.00

Day Low 144.00
Share Name Share Symbol Market Stock Type
Kistos Holdings Plc KIST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.80 1.25% 146.00 11:35:04
Open Price Low Price High Price Close Price Previous Close
144.50 144.00 144.50 146.00 144.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
28 383,427 145.89p 559,384p - 138.00 - 345.00
Last Trade Type Quantity Price Currency
11:35:04 UT 21,437 146.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Kistos Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
119.74M 82.86M - 411.52M 25.96M 0.31 4.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kistos News

Kistos Discussion Forums - KIST

No Forum Threads FoundAdd a New Thread

Historical KIST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.50151.00144.00147.52170,571-2.50-1.68%
1 Month172.50172.50144.00149.69156,933-26.50-15.36%
3 Months166.50176.50138.00153.86228,939-20.50-12.31%
6 Months222.50226.75138.00173.57213,959-76.50-34.38%
1 Year301.00345.00138.00217.17216,126-155.00-51.50%
3 Years162.50665.00138.00345.11303,488-16.50-10.15%
5 Years107.50665.00103.50324.40306,37738.5035.81%

Your Recent History

Delayed Upgrade Clock