Volume | 22,684 |
|
|||||
News | - | ||||||
Day High | 5.875 | Low High |
|||||
Day Low | 5.875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tinybuild Inc. | TBLD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.875 | 5.875 | 5.875 | 5.875 | 5.875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 22,684 | - | 2.20 - 54.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:03:18 | O | 3,600 | 6.25p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Tinybuild Inc. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.97M | 203.88M | - | 63.3M | 11.55M | 0.06 | 1.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tinybuild News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 02:00 | RNS Non-Regulatory | tinyBuild, Inc. Investor Presentation via Investor Meet.. |
3/21/2024 | 02:00 | RNS Regulatory News | tinyBuild, Inc. Notice of Results |
2/06/2024 | 09:12 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
1/31/2024 | 02:54 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
1/30/2024 | 10:51 | Alliance News | IN BRIEF: tinyBuild says CEO Alex Nichiporchik's holding.. |
1/30/2024 | 10:09 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
1/30/2024 | 10:07 | RNS Regulatory News | tinyBuild, Inc. Holding(s) in Company |
1/26/2024 | 14:20 | Alliance News | IN BRIEF: tinyBuild confirms fundraise after getting.. |
1/26/2024 | 09:32 | RNS Regulatory News | tinyBuild, Inc. Results of Special Meeting and Total Voting.. |
1/18/2024 | 14:55 | Alliance News | TRADING UPDATES: Accrol makes buy; Artemis begins.. |
1/18/2024 | 10:02 | UK Regulatory | tinyBuild, Inc. Confirmation of adjournment of Special.. |
1/18/2024 | 05:52 | UK Regulatory | tinyBuild, Inc. Intention to adjourn the Special Meeting |
Tinybuild Discussion Forums - TBLD
No Forum Threads FoundAdd a New Thread
Historical TBLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.125 | 6.125 | 5.625 | 5.83 | 150,850 | -0.25 | -4.08% |
1 Month | 5.625 | 6.125 | 5.60 | 5.73 | 184,254 | 0.25 | 4.44% |
3 Months | 5.375 | 6.875 | 4.10 | 5.22 | 575,516 | 0.50 | 9.30% |
6 Months | 7.125 | 10.00 | 2.20 | 5.60 | 1,348,232 | -1.25 | -17.54% |
1 Year | 45.50 | 54.50 | 2.20 | 10.67 | 1,306,822 | -39.63 | -87.09% |
3 Years | 225.00 | 300.00 | 2.20 | 51.94 | 687,864 | -219.13 | -97.39% |
5 Years | 217.50 | 300.00 | 2.20 | 56.38 | 694,091 | -211.63 | -97.30% |