ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBLD Tinybuild Inc.

5.875
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 22,684
Bid Price 5.50
Ask Price 6.25
News -
Day High 5.875

Low
2.20

52 Week Range

High
54.50

Day Low 5.875
Share Name Share Symbol Market Stock Type
Tinybuild Inc. TBLD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.875 03:00:00
Open Price Low Price High Price Close Price Previous Close
5.875 5.875 5.875 5.875 5.875
Trades Shares Traded Average Volume 52 Week Range
6 22,684 - 2.20 - 54.50
Last Trade Type Quantity Price Currency
11:03:18 O 3,600 6.25p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Tinybuild Inc. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.97M 203.88M - 63.3M 11.55M 0.06 1.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tinybuild News

Date Time Source News Article
3/27/202402:00RNS Non-RegulatorytinyBuild, Inc. Investor Presentation via Investor Meet..
3/21/202402:00RNS Regulatory NewstinyBuild, Inc. Notice of Results
2/06/202409:12RNS Regulatory NewstinyBuild, Inc. Holding(s) in Company
1/31/202402:54RNS Regulatory NewstinyBuild, Inc. Holding(s) in Company
1/30/202410:51Alliance NewsNewsIN BRIEF: tinyBuild says CEO Alex Nichiporchik's holding..
1/30/202410:09RNS Regulatory NewstinyBuild, Inc. Holding(s) in Company
1/30/202410:07RNS Regulatory NewstinyBuild, Inc. Holding(s) in Company
1/26/202414:20Alliance NewsNewsIN BRIEF: tinyBuild confirms fundraise after getting..
1/26/202409:32RNS Regulatory NewstinyBuild, Inc. Results of Special Meeting and Total Voting..
1/18/202414:55Alliance NewsNewsTRADING UPDATES: Accrol makes buy; Artemis begins..
1/18/202410:02UK RegulatorytinyBuild, Inc. Confirmation of adjournment of Special..
1/18/202405:52UK RegulatorytinyBuild, Inc. Intention to adjourn the Special Meeting

Tinybuild Discussion Forums - TBLD

No Forum Threads FoundAdd a New Thread

Historical TBLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1256.1255.6255.83150,850-0.25-4.08%
1 Month5.6256.1255.605.73184,2540.254.44%
3 Months5.3756.8754.105.22575,5160.509.30%
6 Months7.12510.002.205.601,348,232-1.25-17.54%
1 Year45.5054.502.2010.671,306,822-39.63-87.09%
3 Years225.00300.002.2051.94687,864-219.13-97.39%
5 Years217.50300.002.2056.38694,091-211.63-97.30%

Your Recent History

Delayed Upgrade Clock