Merit Share Price - MRIT

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Merit Group Plc MRIT London Ordinary Share GB00BNYKJJ86 ORD GBP0.28
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
66.00 66.00 66.00 66.00 66.00
Bid Price Ask Price Spread News
62.00 70.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 10,250 - 2.65 - 77.50
Last Trade Type Quantity Price Currency
09:15:12 O 5,000 62.40p GBX
Industry Sector

Merit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
384.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merit News

Date Time Source News Article
5/21/202105:05UK Regulatory (RNS & others)Merit Group PLC Reduction of Capital Effective
5/18/202113:15Alliance NewsTRADING UPDATES: Forterra to beat outlook; Nostrum revenue..
5/18/202101:00UK Regulatory (RNS & others)Merit Group PLC Strategic Investment in DataWorks Ltd
4/23/202101:00UK Regulatory (RNS & others)Dods Group PLC Change of Name
4/20/202110:05UK Regulatory (RNS & others)Dods Group PLC Holding(s) in Company
4/16/202105:30UK Regulatory (RNS & others)Dods Group PLC Result of General Meeting
4/01/202101:00UK Regulatory (RNS & others)Dods Group PLC Posting of Circular and Notice of GM
3/30/202114:33Alliance NewsTRADING UPDATES: Numis expects interim revenue rise; Dods..
3/30/202101:01UK Regulatory (RNS & others)Dods Group PLC Change of Name and Share Capital..
3/30/202101:00UK Regulatory (RNS & others)Dods Group PLC Trading Update
11/30/202007:58Alliance NewsCORRECT: Scotgold Annual Loss Narrows, Progresses Cononish
11/30/202007:52Alliance NewsUK EARNINGS SUMMARY: Scotgold Annual Loss Narrows,..

Merit Discussion Forums - MRIT

Historical MRIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0066.0066.0066.0019,4300.000.0%
1 Month67.5067.5066.0066.7530,608-1.50-2.22%
3 Months2.6577.502.655.18484,06763.352,390.57%
6 Months2.9577.502.654.55365,98163.052,137.29%
1 Year2.7577.502.654.36227,48463.252,300.0%
3 Years12.3577.502.355.14105,37553.65434.41%
5 Years14.0077.502.358.0396,20452.00371.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 22:31:20