Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,939 |
|
|||||
| News | (1) | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 61.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merit Group Plc | MRIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.61% | 61.00 | 02:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 61.00 | 62.50 | 62.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,939 | - | 41.50 - 72.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:26 | O | 1,611 | 61.74p | GBX |
| Industry Sector |
|---|
| MEDIA |
Merit Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.61M | 23.96M | - | 25.5M | -2.69M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 01:00 | RNS Regulatory News | Merit Group PLC Directorate Change |
| 4/25/2024 | 08:05 | Alliance News |  Merit Group shares rise as surpasses market expectations |
| 4/25/2024 | 01:00 | RNS Regulatory News | Merit Group PLC Trading Update |
| 2/28/2024 | 01:00 | RNS Regulatory News | Merit Group PLC Directorate Change |
| 1/26/2024 | 06:51 | Alliance News | Merit Group CEO Beck resigns; CFO Machray appointed as.. |
| 1/26/2024 | 01:00 | RNS Regulatory News | Merit Group PLC Board Change |
| 11/08/2023 | 05:17 | Alliance News | Merit shares soar 36% amid swing to interim profit |
| 11/08/2023 | 01:00 | UK Regulatory | Merit Group PLC Interim Results |
| 10/05/2023 | 01:00 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
| 9/29/2023 | 04:30 | UK Regulatory | Merit Group PLC Result of AGM |
| 9/22/2023 | 09:10 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
| 9/12/2023 | 08:03 | UK Regulatory | Merit Group PLC Director/PDMR Shareholding |
Merit Discussion Forums - MRIT
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/09/2021 | 12:51 | - | How to use the TTBB Entries & Exits |
| 9/26/2009 | 00:19 | - | My first introduction to Indicators was via a |
| 9/25/2009 | 23:55 | - | How did I get to be number One? |
Historical MRIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 64.00 | 50.75 | 58.49 | 23,808 | 10.25 | 20.20% |
| 1 Month | 51.00 | 64.00 | 48.00 | 52.86 | 21,146 | 10.00 | 19.61% |
| 3 Months | 67.50 | 68.50 | 48.00 | 57.74 | 14,630 | -6.50 | -9.63% |
| 6 Months | 56.00 | 72.00 | 48.00 | 61.10 | 11,987 | 5.00 | 8.93% |
| 1 Year | 42.50 | 72.00 | 41.50 | 56.69 | 10,150 | 18.50 | 43.53% |
| 3 Years | 75.00 | 75.00 | 26.50 | 52.41 | 11,598 | -14.00 | -18.67% |
| 5 Years | 217.50 | 277.50 | 26.50 | 100.63 | 75,303 | -156.50 | -71.95% |
