ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43841
-0.72%
Bitcoin
101,328.28
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merit Group Plc (MRIT) Share Price

Merit Group Plc

Merit Group Plc (MRIT)

LSE
20.50
-1.50
(-6.82%)
Closed January 26 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.50
Bid
19.00
Ask
22.00
Volume
0.00
20.50 Day's Range 22.00
17.50 52 Week Range 88.50
Market Cap
4.911M
Previous Close
22.00
Open
22.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,141
Shares Outstanding
23,956,124
Dividend Yield
-
PE Ratio
25.31
Earnings Per Share (EPS)
0.01
Revenue
19.9M
Net Profit
194k

About Merit Group Plc

Sector
Miscellaneous Publishing
Industry
Media Diversified
Website
www.meritgroup.co.uk
Headquarters
London, Gbr
Founded
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker MRIT. The last closing price for Merit was 22p. Over the last year, Merit shares have traded in a share price range of 17.50p to 88.50p.

Merit currently has 23,956,124 shares outstanding. The market capitalization of Merit is £5.27 million. Merit has a price to earnings ratio (PE ratio) of 25.31.

Ask ADVFN Intelligence (AI)

MRIT Latest News

More News

Merit shares tumble as Ashcroft requests meeting to consider delisting

Merit Group PLC shares plunged on Tuesday as it received a letter from a major shareholder to requisition a general m ...

January 14 2025
Alliance News

Merit Group PLC Notice of Requisition of General Meeting

Merit Group PLC 14 January 2025   Merit Group plc   ("Merit", the "Company" or "the Group")     14 January 2025     Notice of Requisition of General Meeting   Merit Group plc (AIM: MRIT), the...

January 14 2025
RNS Regulatory News

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

November 13 2024
Alliance News

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024   13 November 2024     Merit Group plc   ("Merit", the "Company" or "the Group")   UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2024   Merit Group plc (AIM:...

November 13 2024
RNS Regulatory News

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

October 21 2024
Alliance News

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

October 21 2024
Alliance News

Merit Group PLC Directorate Change

Merit Group PLC 21 October 2024   21 October 2024       Merit Group plc ("Merit", the "Company" or "the Group") Resignation of Director   Merit Group plc (AIM: MRIT), the data and intelligence...

October 21 2024
RNS Regulatory News

Merit Group PLC Trading Update

Merit Group PLC 21 October 2024   21 October 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

October 21 2024
RNS Regulatory News

Merit Group PLC Result of AGM

Merit Group PLC 25 September 2024   Merit Group plc   ("Merit", the "Company" or "the Group")   25 September 2024   Result of AGM   Merit Group plc (AIM: MRIT), the data and intelligence...

September 25 2024
RNS Regulatory News

Merit Group PLC Posting of Annual Report & Accounts

Merit Group PLC 07 August 2024   7 August 2024                                                                             Merit Group plc    ("Merit", the "Company" or "the Group")    ...

August 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.38095238095212220.54102622DE
4-11.5-35.9375323217.51880921.07211592DE
12-18.5-47.4358974359393917.5714122.75571111DE
26-53.5-72.2972972973747417.5490632.40163278DE
52-50.5-71.12676056347188.517.51153758.9430887DE
156-23.5-53.40909090914488.517.5619153.97566869DE
260-102.5-83.333333333312313517.53797886.20043603DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?
The current share price of Merit is 20.50p
How many Merit shares are in issue?
Merit has 23,956,124 shares in issue
What is the market cap of Merit?
The market capitalisation of Merit is GBP 5.27M
What is the 1 year trading range for Merit share price?
Merit has traded in the range of 17.50p to 88.50p during the past year
What is the PE ratio of Merit?
The price to earnings ratio of Merit is 25.31
What is the cash to sales ratio of Merit?
The cash to sales ratio of Merit is 0.25
What is the reporting currency for Merit?
Merit reports financial results in GBP
What is the latest annual turnover for Merit?
The latest annual turnover of Merit is GBP 19.9M
What is the latest annual profit for Merit?
The latest annual profit of Merit is GBP 194k
What is the registered address of Merit?
The registered address for Merit is 11TH FLOOR, THE SHARD, 32 LONDON BRIDGE STREET, LONDON, SE1 9SG
What is the Merit website address?
The website address for Merit is www.meritgroup.co.uk
Which industry sector does Merit operate in?
Merit operates in the MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 6 minutes ago
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 6 minutes ago
[bIWE BUY JUNK STOCK PK PENNY SUB PRNNY
https://webuyjunkstock.com/[/ url][taglinsert-text-here
?
Get Cash Fast. Full u Documentation Required
$
[b|QUICK & PROFESSIONAL
RDAR
DiscoverGold DiscoverGold 6 minutes ago
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 7 minutes ago
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 7 minutes ago
https://www.kingdomnova.com/
SGDH
3331 3331 8 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 9 minutes ago
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 9 minutes ago
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 9 minutes ago
Its REVOKED
$theDDmessiah $theDDmessiah 9 minutes ago
Huge
ILLR
NASDAQ2020 NASDAQ2020 10 minutes ago
See if we got a Bigger truck ?

ELTP
ELTP
BDEZ BDEZ 10 minutes ago
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 10 minutes ago
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 11 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 12 minutes ago
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 14 minutes ago
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 14 minutes ago
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 14 minutes ago
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
Lime Time Lime Time 15 minutes ago
Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
DiscoverGold DiscoverGold 15 minutes ago
Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
By: TrendSpider | January 26, 2025

• CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
CRM
janice shell janice shell 15 minutes ago
It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

But of course that part of the story comes from us.
DrivenByPain DrivenByPain 17 minutes ago
Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
DiscoverGold DiscoverGold 17 minutes ago
Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
By: TrendSpider | January 26, 2025

• Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
XYZ

Your Recent History

LSE
MRIT
Merit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads