Merit Group Plc Historical Data - MRIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.38095238095	21	22	20.5	41026	22	DE
4	-11.5	-35.9375	32	32	17.5	18809	21.07211592	DE
12	-18.5	-47.4358974359	39	39	17.5	7141	22.75571111	DE
26	-53.5	-72.2972972973	74	74	17.5	4906	32.40163278	DE
52	-50.5	-71.1267605634	71	88.5	17.5	11537	58.9430887	DE
156	-23.5	-53.4090909091	44	88.5	17.5	6191	53.97566869	DE
260	-102.5	-83.3333333333	123	135	17.5	37978	86.20043603	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	20.5	-1.5	-6.82	22	22	20.5	0
1737653400	22	0	0.00	22	22	22	0
1737567000	22	1	4.76	21	22	21	205132
1737480600	21	0	0.00	21	21	21	0
1737394200	21	0	0.00	21	21	21	0
1737135000	21	0	0.00	21	21	21	0
1737048600	21	0	0.00	21	21	21	0
1736962200	21	3.5	20.00	17.5	21	17.5	25677
1736875800	17.5	-13	-42.62	30.5	30.5	17.5	106317
1736789400	30.5	0	0.00	30.5	30.5	30.5	0
1736530200	30.5	-1.5	-4.69	32	32	30.5	20000
1736443800	32	0	0.00	32	32	32	0
1736357400	32	0	0.00	32	32	32	0
1736271000	32	0	0.00	32	32	32	0
1736184600	32	0	0.00	32	32	32	0
1735925400	32	0	0.00	32	32	32	0
1735839000	32	0	0.00	32	32	32	0
1735666200	32	0	0.00	32	32	32	0
1735579800	32	0	0.00	32	32	32	0
1735320600	32	0	0.00	32	32	32	250
1735061400	32	0	0.00	32	32	32	0
1734975000	32	0	0.00	32	32	32	0
1734715800	32	0	0.00	32	32	32	0
1734629400	32	0	0.00	32	32	32	1562
1734543000	32	0	0.00	32	32	32	0
1734456600	32	0	0.00	32	32	32	0
1734370200	32	0	0.00	32	32	32	0
1734111000	32	0	0.00	32	32	32	0
1734024600	32	0	0.00	32	32	32	0
1733938200	32	0	0.00	32	32	32	0
1733851800	32	0	0.00	32	32	32	0
1733765400	32	-1	-3.03	33	33	32	4481
1733506200	33	0	0.00	33	33	33	0
1733419800	33	0	0.00	33	33	33	0
1733333400	33	0	0.00	33	33	33	0
1733247000	33	0	0.00	33	33	33	0
1733160600	33	0	0.00	33	33	33	0
1732901400	33	0	0.00	33	33	33	0
1732815000	33	0	0.00	33	33	33	0
1732728600	33	0	0.00	33	33	33	0
1732642200	33	0	0.00	33	33	33	0
1732555800	33	0	0.00	33	33	33	0
1732296600	33	0	0.00	33	33	33	0
1732210200	33	-2.5	-7.04	35.5	35.5	33	15000
1732123800	35.5	0	0.00	35.5	35.5	35.5	0
1732037400	35.5	0	0.00	35.5	35.5	35.5	357
1731951000	35.5	-2	-5.33	37.5	37.5	35.5	14375
1731691800	37.5	0	0.00	37.5	37.5	37.5	0
1731605400	37.5	0	0.00	37.5	37.5	37.5	1363
1731519000	37.5	0	0.00	37.5	37.5	37.5	0
1731432600	37.5	0	0.00	37.5	37.5	37.5	0
1731346200	37.5	0	0.00	37.5	37.5	37.5	0
1731087000	37.5	0	0.00	37.5	37.5	37.5	0
1731000600	37.5	0	0.00	37.5	37.5	37.5	0
1730914200	37.5	0	0.00	37.5	37.5	37.5	0
1730827800	37.5	0	0.00	37.5	37.5	37.5	0
1730741400	37.5	0	0.00	37.5	37.5	37.5	10000
1730482200	37.5	-1.5	-3.85	39	39	37.5	2500
1730395800	39	0	0.00	39	39	39	0
1730309400	39	0.5	1.30	38.5	39	38.5	16600
1730223000	38.5	0	0.00	38.5	38.5	38.5	0
1730136600	38.5	0.5	1.32	38	38.5	38	20000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merit Group Plc (MRIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merit Group Plc (MRIT) Historical

Merit Group Plc (MRIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free