Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merit Group Plc | MRIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.48% | 51.50 | 05:08:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.75 | 50.75 | 51.50 | 51.50 | 50.75 |
| Industry Sector |
|---|
| MEDIA |
MRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.50 | 49.00 | 49.78 | 22,636 | 2.50 | 5.10% |
| 1 Month | 56.00 | 56.00 | 48.00 | 49.96 | 18,023 | -4.50 | -8.04% |
| 3 Months | 69.50 | 70.00 | 48.00 | 58.88 | 13,686 | -18.00 | -25.90% |
| 6 Months | 57.50 | 72.00 | 48.00 | 61.39 | 11,056 | -6.00 | -10.43% |
| 1 Year | 32.00 | 72.00 | 32.00 | 56.06 | 9,721 | 19.50 | 60.94% |
| 3 Years | 77.50 | 77.50 | 26.50 | 53.28 | 11,754 | -26.00 | -33.55% |
| 5 Years | 217.50 | 277.50 | 26.50 | 100.89 | 74,798 | -166.00 | -76.32% |
MRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 50.75 | 9,540 |
| Apr 18 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 50.00 | 1,322 |
| Apr 17 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 68,732 |
| Apr 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 488 |
| Apr 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| Apr 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 11 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 47,000 |
| Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,685 |
| Apr 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 05 2024 | 48.00 | -2.50 | -4.95% | 50.50 | 50.50 | 48.00 | 0.00 |
| Apr 04 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 10,104 |
| Apr 03 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 02 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 192 |
| Mar 28 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 27 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 36,535 |
| Mar 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 12,750 |
| Mar 25 2024 | 51.00 | -3.00 | -5.56% | 54.00 | 54.00 | 51.00 | 2,720 |
| Mar 22 2024 | 54.00 | -2.00 | -3.57% | 56.00 | 56.00 | 54.00 | 5,750 |
| Mar 21 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 1,248 |
| Mar 20 2024 | 56.50 | 0.00 | 0.00% | 57.50 | 57.50 | 56.50 | 0.00 |
