MRIT

Merit Historical Data - MRIT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Merit Group Plc MRIT London Ordinary Share GB00BNYKJJ86 ORD GBP0.28
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
66.00 66.00 66.00 66.00 66.00
more quote information »
Industry Sector
MEDIA

MRIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0066.0066.0066.0019,4300.000.0%
1 Month67.5067.5066.0066.7629,132-1.50-2.22%
3 Months2.6577.502.655.23463,80063.352,390.57%
6 Months2.9577.502.654.62359,54763.052,137.29%
1 Year2.7577.502.654.41225,62863.252,300.0%
3 Years12.3577.502.355.18104,54953.65434.41%
5 Years14.0077.502.358.0795,77752.00371.43%

MRIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 66.00 0.00 0.0% 66.00 66.00 66.00 10,250
Jun 17 2021 66.00 0.00 0.0% 66.00 66.00 66.00 0.00
Jun 16 2021 66.00 0.00 0.0% 66.00 66.00 66.00 452
Jun 15 2021 66.00 0.00 0.0% 66.00 66.00 66.00 1,500
Jun 14 2021 66.00 0.00 0.0% 66.00 66.00 66.00 75,448
Jun 11 2021 66.00 0.00 0.0% 66.00 66.00 66.00 318
Jun 10 2021 66.00 0.00 0.0% 66.00 66.00 66.00 1,750
Jun 09 2021 66.00 0.00 0.0% 66.00 66.00 66.00 5,536
Jun 08 2021 66.00 0.00 0.0% 66.00 66.00 66.00 1,588
Jun 07 2021 66.00 0.00 0.0% 66.00 66.00 66.00 400
Jun 04 2021 66.00 0.00 0.0% 66.00 66.00 66.00 42
Jun 03 2021 66.00 -1.50 -2.22% 66.00 67.50 66.00 142,000
Jun 02 2021 67.50 0.00 0.0% 67.50 67.50 67.50 9,046
Jun 01 2021 67.50 0.00 0.0% 67.50 67.50 67.50 212,900
May 28 2021 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 27 2021 67.50 0.00 0.0% 67.50 67.50 67.50 400
May 26 2021 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 25 2021 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 24 2021 67.50 0.00 0.0% 67.50 67.50 67.50 750
May 21 2021 67.50 0.00 0.0% 67.50 67.50 67.50 6,994
May 20 2021 67.50 0.00 0.0% 67.50 67.50 67.50 100
See More Historical Prices »
Your Recent History
LSE
MRIT
Merit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 22:37:06