SAE SAE

Simec Atlantis Energy Share Price - SAE

1.47
0.035 (2.44%)
1.47
Volume 18,831,968
Bid Price 1.40
Ask Price 1.50
News (3)
Day High 1.54

Low
1.20

52 Week Range

High
25.20

Day Low 1.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Simec Atlantis Energy Limited SAE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.035 2.44% 1.47 10:35:00
Open Price Low Price High Price Close Price Previous Close
1.425 1.40 1.54 1.47 1.435
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
170 18,831,968 1.46p 274,156p - 1.20 - 25.20
Last Trade Type Quantity Price Currency
10:35:00 UT 1,415 1.47p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Simec Atlantis Energy Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simec Atlantis Energy News

Date Time Source News Article
11/26/202101:00RNS Non-RegulatorySIMEC Atlantis Energy Limited Government gives the green..
11/24/202101:59UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Extraordinary General Meeting
11/09/202101:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Share Issuance
11/01/202102:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Total Voting Rights
10/26/202112:02Alliance NewsEXECUTIVE CHANGES: Palace Capital says chair hunt..
10/26/202101:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Directorate Change
10/18/202108:11UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Holding(s) in Company
10/18/202108:09UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Holding(s) in Company
10/18/202107:59UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Share Issuance
10/18/202103:06UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Second Price Monitoring Extn
10/18/202103:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Price Monitoring Extension
10/13/202108:05UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Second Price Monitoring Extn

Simec Atlantis Energy Discussion Forums - SAE

No Forum Threads FoundAdd a New Thread

Historical SAE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.541.351.415,584,7620.021.38%
1 Month1.5751.851.351.615,944,902-0.105-6.67%
3 Months5.055.301.201.959,121,423-3.58-70.89%
6 Months7.908.851.203.045,681,068-6.43-81.39%
1 Year24.1025.201.205.814,106,555-22.63-93.9%
3 Years17.0032.101.208.051,694,923-15.53-91.35%
5 Years35.7536.501.208.161,487,662-34.28-95.89%
Your Recent History
LSE
SAE
Simec Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:07:52