SAE

Simec Atlantis Energy Share Price - SAE

8.75
-0.25 (-2.78%)
8.75

Low
6.625

52 Week Range

High
32.10

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Simec Atlantis Energy Limited SAE London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.25 -2.78% 8.75 02:00:27
Open Price Low Price High Price Close Price Previous Close
8.75 8.52 8.75 8.75 9.00
Bid Price Ask Price Spread News
8.50 9.00 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
48 1,823,834 - 6.625 - 32.10
Last Trade Type Quantity Price Currency
10:38:02 O 90,000 8.55p GBX
Industry Sector
ALTERNATIVE ENERGY

Simec Atlantis Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Simec Atlantis Energy News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Investment under Share..
4/08/202108:05UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Second Price Monitoring Extn
4/08/202108:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Price Monitoring Extension
4/07/202106:34Alliance NewsIN BRIEF: Simec Atlantis Energy distances itself from Gupta
4/07/202105:05UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Second Price Monitoring Extn
4/07/202105:00UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Price Monitoring Extension
4/07/202103:10UK Regulatory (RNS & others)SIMEC Atlantis Energy Limited Operational update

Simec Atlantis Energy Discussion Forums - SAE

No Forum Threads FoundAdd a New Thread

Historical SAE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.22511.358.529.331,896,655-2.48-22.05%
1 Month12.1513.006.6258.973,334,279-3.40-27.98%
3 Months21.4023.706.62513.132,284,991-12.65-59.11%
6 Months24.5026.406.62516.011,801,394-15.75-64.29%
1 Year7.5032.106.62517.221,519,0211.2516.67%
3 Years35.7536.506.62517.09627,916-27.00-75.52%
5 Years35.7536.506.62517.09627,916-27.00-75.52%
Your Recent History
LSE
SAE
Simec Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:15:46