Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 290,342 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.94% | 0.825 | 02:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.825 | 0.85 | 0.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 290,342 | - | 0.775 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:01 | O | 117,871 | 0.845p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Simec Atlantis Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.14M | 722.81M | - | 7.4M | -9.65M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simec Atlantis Energy News
TRADING UPDATES: Duke expects revenue rise; SIMEC gets EL..Simec Atlantis Energy Discussion Forums - SAE
No Forum Threads FoundAdd a New Thread
Historical SAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.792 | 0.85 | 115,633 | -0.025 | -2.94% |
| 1 Month | 0.90 | 1.25 | 0.792 | 0.971906 | 967,155 | -0.075 | -8.33% |
| 3 Months | 1.20 | 1.25 | 0.775 | 0.946754 | 859,643 | -0.375 | -31.25% |
| 6 Months | 1.075 | 1.75 | 0.775 | 1.10 | 996,965 | -0.25 | -23.26% |
| 1 Year | 1.15 | 1.75 | 0.775 | 1.09 | 985,155 | -0.325 | -28.26% |
| 3 Years | 8.35 | 8.90 | 0.775 | 2.32 | 3,633,675 | -7.53 | -90.12% |
| 5 Years | 17.50 | 32.10 | 0.775 | 4.29 | 2,503,236 | -16.68 | -95.29% |
