ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,563.95
-0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Sable Resources Ltd (SAE) Share Price

Sable Resources Ltd

Sable Resources Ltd (SAE)

Simec Atlantis Energy Limited
0.035
-0.005
(-12.50%)
Closed November 23 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.04
Volume
471,137
0.03 Day's Range 0.035
0.03 52 Week Range 0.065
Market Cap
10.03M
Previous Close
0.04
Open
0.035
Last Trade
30000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
167,981
Shares Outstanding
286,564,000
Dividend Yield
-
PE Ratio
-0.60
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-14.22M

About Sable Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.sableresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Sable Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SAE. The last closing price for Sable Resources was $0.04. Over the last year, Sable Resources shares have traded in a share price range of $ 0.03 to $ 0.065.

Sable Resources currently has 286,564,000 shares outstanding. The market capitalization of Sable Resources is $11.46 million. Sable Resources has a price to earnings ratio (PE ratio) of -0.60.

Ask ADVFN Intelligence (AI)

SAE Latest News

More News

Sable Receives Additional Surface Results and Starts VTEM Survey at its Copper Queen Project in British Columbia

VANCOUVER, British Columbia, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce that it has received additional...

November 11 2024
GlobeNewswire Inc.

Sable Starts 2024 – 2025 Field Season at the Don Julio Project, San Juan, Argentina

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce the commencement of field...

October 24 2024
GlobeNewswire Inc.

Sable Identifies Cu-bearing Magmatic Hydrothermal Breccias at its Copper Queen Project in British Columbia

VANCOUVER, British Columbia, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce that it has identified at least...

September 30 2024
GlobeNewswire Inc.

Sable Receives Multiple Anomalous Cu-Au-Ag Results from the Perk Rocky Project in British Columbia

VANCOUVER, British Columbia, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce that it has received preliminary...

September 19 2024
GlobeNewswire Inc.

Sable Announces Annual and Special Meeting of Shareholders

VANCOUVER, British Columbia, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV: SAE | OTCQB: SBLRF) is pleased to announce that it has filed all materials...

August 15 2024
GlobeNewswire Inc.

Sable Issues Shares in Connection with Option Agreement for Perk-Rocky Copper-Gold Porphyry Project in BC Canada

VANCOUVER, British Columbia, June 14, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV: SAE | OTCQB: SBLRF) announces that further to the Company’s press release of...

June 14 2024
GlobeNewswire Inc.

Sable Stakes Additional Ground Along the Perk Rocky Regional Trend in BC, Canada

VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce that it has staked 4,806 hectares of...

May 29 2024
GlobeNewswire Inc.

Sable Options Perk-Rocky Copper-Gold Porphyry Project in BC Canada

VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV: SAE | OTCQB: SBLRF) is pleased to announce that it has entered into an option...

May 14 2024
GlobeNewswire Inc.

Sable Provides 2023-2024 Field Season Exploration Update for Don Julio Project in San Juan, Argentina

VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. (“Sable” or the “Company”) (TSXV:SAE | OTCQB:SBLRF) is pleased to provide an update on the just completed...

April 02 2024
GlobeNewswire Inc.

Sable Announces Preliminary Results from Cerro Negro Greenfields Project in San Juan Argentina

VANCOUVER, British Columbia, March 01, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce preliminary exploration results...

March 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.033034580.03853357CS
4-0.015-300.050.050.031820450.04065639CS
12-0.005-12.50.040.050.031679810.04245287CS
26-0.025-41.66666666670.060.0650.031685810.04496591CS
52-0.005-12.50.040.0650.031586220.04950994CS
156-0.205-85.41666666670.240.330.032329260.11716008CS
260-0.06-63.15789473680.0950.3950.032401710.15461739CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
stink stack stink stack 6 minutes ago
We know you work hard Rick....
Take care of yourself.
GLTY
FNMA
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
diggitydoodle diggitydoodle 8 minutes ago
Don't give the trolls airtime.
"Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
RNVA!!$$????
RNVA
FrostyTitan89 FrostyTitan89 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
theorysuit theorysuit 8 minutes ago
You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?
NWBO
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
StormyKingdom66 StormyKingdom66 9 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
Golden Cross Golden Cross 9 minutes ago
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
StormyKingdom66 StormyKingdom66 10 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
PEACHMAN PEACHMAN 10 minutes ago
IFUS is looking stronger all the time.It is stronger today than it was one year ago..

IFUS will be much stronger one year from now too

EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

By NutriMastic Man

November 11, 2
IFUS
misterfishman misterfishman 12 minutes ago
Dont be i do 500 at a time. Any more and the wife will notice.
RDAR
EnchantedMaestro301 EnchantedMaestro301 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 15 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce

Your Recent History

TSXV
SAE
Sable Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved