Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Resources Ltd | SAE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 13:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
SAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 90,400 |
| Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13,325 |
| Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 105,000 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 126,000 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 102,000 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 296,263 |
| Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 159,000 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 39,000 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 176,547 |
| Apr 16 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 174,466 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 214,671 |
| Apr 12 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 269,500 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 251,851 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 75,700 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 301,862 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 806,849 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 327,000 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 276,670 |
| Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 974,049 |
