SAE

Simec Atlantis Energy Historical Data - SAE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Simec Atlantis Energy Limited SAE London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.25 02:00:23
Open Price Low Price High Price Close Price Previous Close
8.15 8.15 8.50 8.25
more quote information »
Industry Sector
ALTERNATIVE ENERGY

SAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.507.908.20727,4610.000.0%
1 Month9.2511.357.909.201,337,981-1.00-10.81%
3 Months19.1020.006.62511.112,100,795-10.85-56.81%
6 Months21.7026.406.62515.241,816,576-13.45-61.98%
1 Year7.2532.106.62516.941,550,9831.0013.79%
3 Years35.7536.506.62516.81622,335-27.50-76.92%
5 Years35.7536.506.62516.81622,335-27.50-76.92%

SAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 8.25 0.05 0.61% 8.10 8.25 7.90 1,339,126
May 04 2021 8.20 -0.05 -0.61% 8.25 8.25 8.10 620,530
Apr 30 2021 8.25 0.25 3.13% 8.25 8.25 8.00 520,930
Apr 29 2021 8.00 -0.25 -3.03% 8.25 8.25 8.00 635,791
Apr 28 2021 8.25 -0.10 -1.2% 8.35 8.35 8.25 1,708,911
Apr 27 2021 8.35 0.00 0.0% 8.35 8.35 8.35 860,879
Apr 26 2021 8.35 0.00 0.0% 8.35 8.56 8.35 601,296
Apr 23 2021 8.35 -0.43 -4.9% 8.40 8.40 8.25 511,589
Apr 22 2021 8.78 0.38 4.52% 8.40 8.78 7.99 1,256,706
Apr 21 2021 8.40 -0.25 -2.89% 8.65 8.65 8.40 412,778
Apr 20 2021 8.65 -0.10 -1.14% 8.75 8.75 8.65 608,817
Apr 19 2021 8.75 0.00 0.0% 8.75 8.75 8.75 1,217,058
Apr 16 2021 8.75 -0.25 -2.78% 8.75 8.75 8.52 1,823,834
Apr 15 2021 9.00 -0.25 -2.7% 9.25 9.25 8.75 1,616,469
Apr 14 2021 9.25 0.49 5.59% 8.75 9.25 8.75 1,788,246
Apr 13 2021 8.76 -0.49 -5.3% 9.25 9.25 8.76 1,125,758
Apr 12 2021 9.25 -0.50 -5.13% 9.75 9.75 9.25 1,513,219
Apr 09 2021 9.75 -1.25 -11.36% 11.225 11.35 9.75 3,439,581
Apr 08 2021 11.00 1.75 18.92% 9.25 11.325 9.25 4,637,169
Apr 07 2021 9.25 1.25 15.63% 7.75 9.25 7.70 7,481,377
Apr 06 2021 8.00 0.00 0.0% 7.75 8.00 7.75 3,249,527
See More Historical Prices »
Your Recent History
LSE
SAE
Simec Atla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 09:52:44