ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAE Simec Atlantis Energy Limited

1.00
0.21 (26.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Simec Atlantis Energy Limited SAE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.21 26.58% 1.00 05:28:56
Open Price Low Price High Price Close Price Previous Close
0.90 0.90 1.25 1.00 0.79
more quote information »
Industry Sector
ALTERNATIVE ENERGY

SAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7751.250.7750.780608618,1670.22529.03%
1 Month1.0251.250.7750.837138995,219-0.025-2.44%
3 Months1.451.500.7751.04820,580-0.45-31.03%
6 Months1.1751.750.7751.121,043,624-0.175-14.89%
1 Year1.201.750.7751.11990,792-0.20-16.67%
3 Years8.5011.350.7752.443,676,425-7.50-88.24%
5 Years16.2532.100.7754.322,493,513-15.25-93.85%

SAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.00 0.21 26.58% 0.90 1.25 0.90 9,918,317
Mar 27 2024 0.79 0.015 1.94% 0.775 0.79 0.775 1,155,493
Mar 26 2024 0.775 0.00 0.00% 0.775 0.775 0.775 920,065
Mar 25 2024 0.775 0.00 0.00% 0.775 0.775 0.775 117,411
Mar 22 2024 0.775 0.00 0.00% 0.775 0.775 0.775 90,967
Mar 21 2024 0.775 0.00 0.00% 0.775 0.775 0.775 806,899
Mar 20 2024 0.775 0.00 0.00% 0.775 0.775 0.775 279,129
Mar 19 2024 0.775 -0.093 -10.71% 0.775 0.775 0.775 1,012,997
Mar 18 2024 0.868 0.068 8.50% 0.80 0.868 0.775 1,060,247
Mar 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 1,299,540
Mar 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 129,969
Mar 13 2024 0.80 -0.05 -5.88% 0.85 0.85 0.80 2,107,165
Mar 12 2024 0.85 0.03 3.66% 0.85 0.85 0.85 1,122,354
Mar 11 2024 0.82 0.02 2.50% 0.85 0.85 0.82 398,104
Mar 08 2024 0.80 -0.05 -5.88% 0.85 0.85 0.80 856,755
Mar 07 2024 0.85 -0.075 -8.11% 0.925 0.925 0.85 1,185,617
Mar 06 2024 0.925 0.025 2.78% 0.90 0.925 0.90 901,859
Mar 05 2024 0.90 0.025 2.86% 0.875 0.90 0.875 1,271,554
Mar 04 2024 0.875 0.00 0.00% 0.875 0.875 0.85 1,463,613
Mar 01 2024 0.875 -0.15 -14.63% 1.025 1.025 0.85 3,678,131
Feb 29 2024 1.025 0.00 0.00% 1.025 1.025 1.025 46,516
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock