Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 | 1.25 | 1.00 | 0.79 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
SAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.775 | 1.25 | 0.775 | 0.780608 | 618,167 | 0.225 | 29.03% |
1 Month | 1.025 | 1.25 | 0.775 | 0.837138 | 995,219 | -0.025 | -2.44% |
3 Months | 1.45 | 1.50 | 0.775 | 1.04 | 820,580 | -0.45 | -31.03% |
6 Months | 1.175 | 1.75 | 0.775 | 1.12 | 1,043,624 | -0.175 | -14.89% |
1 Year | 1.20 | 1.75 | 0.775 | 1.11 | 990,792 | -0.20 | -16.67% |
3 Years | 8.50 | 11.35 | 0.775 | 2.44 | 3,676,425 | -7.50 | -88.24% |
5 Years | 16.25 | 32.10 | 0.775 | 4.32 | 2,493,513 | -15.25 | -93.85% |
SAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.00 | 0.21 | 26.58% | 0.90 | 1.25 | 0.90 | 9,918,317 |
Mar 27 2024 | 0.79 | 0.015 | 1.94% | 0.775 | 0.79 | 0.775 | 1,155,493 |
Mar 26 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 920,065 |
Mar 25 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 117,411 |
Mar 22 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 90,967 |
Mar 21 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 806,899 |
Mar 20 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 279,129 |
Mar 19 2024 | 0.775 | -0.093 | -10.71% | 0.775 | 0.775 | 0.775 | 1,012,997 |
Mar 18 2024 | 0.868 | 0.068 | 8.50% | 0.80 | 0.868 | 0.775 | 1,060,247 |
Mar 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,299,540 |
Mar 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 129,969 |
Mar 13 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 2,107,165 |
Mar 12 2024 | 0.85 | 0.03 | 3.66% | 0.85 | 0.85 | 0.85 | 1,122,354 |
Mar 11 2024 | 0.82 | 0.02 | 2.50% | 0.85 | 0.85 | 0.82 | 398,104 |
Mar 08 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 856,755 |
Mar 07 2024 | 0.85 | -0.075 | -8.11% | 0.925 | 0.925 | 0.85 | 1,185,617 |
Mar 06 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 901,859 |
Mar 05 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 1,271,554 |
Mar 04 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.85 | 1,463,613 |
Mar 01 2024 | 0.875 | -0.15 | -14.63% | 1.025 | 1.025 | 0.85 | 3,678,131 |
Feb 29 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 46,516 |