Accsys Technologies Share Price - AXS

-3.75 (-2.56%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Accsys Technologies Plc AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Price Change % Stock Price Last Trade
-3.75 -2.56% 143.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
148.00 144.00 148.00 143.00 146.75
Bid Price Ask Price Spread News
144.50 146.50 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
54 201,303 145.09p 292,067p - 70.00 - 168.00
Last Trade Type Quantity Price Currency
10:35:22 UT 25,000 143.00p GBX
Industry Sector

Accsys Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
244.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accsys Technologies News

Date Time Source News Article
3/26/202107:44UK Regulatory (RNS & others)Accsys Technologies PLC Issue of Equity
2/26/202110:22UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
2/15/202105:00UK Regulatory (RNS & others)Accsys Technologies PLC Accsys Employee Share Participation..
12/31/202005:15UK Regulatory (RNS & others)Accsys Technologies PLC Home Member State
11/30/202011:31UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Teslin..
11/30/202005:32Alliance NewsAccsys Technologies Reports Sales Recovery In Interim..
11/30/202001:01UK Regulatory (RNS & others)Accsys Technologies PLC Accsys publishes new ESG &..

Accsys Technologies Discussion Forums - AXS

Historical AXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00161.50144.00152.14105,952-18.00-11.18%
1 Month166.00168.00144.00160.06290,363-23.00-13.86%
3 Months148.00168.00132.00154.62137,184-5.00-3.38%
6 Months86.40168.0085.00128.80185,12856.6065.51%
1 Year72.20168.0070.00109.76164,09670.8098.06%
3 Years72.00168.0059.80102.35105,44471.0098.61%
5 Years66.50168.0054.0093.5290,35876.50115.04%
Your Recent History
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:50:57