AXS

Accsys Technologies Share Price - AXS

168.50
-0.50 (-0.3%)
168.50

Low
83.00

52 Week Range

High
194.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accsys Technologies Plc AXS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.3% 168.50 05:11:02
Open Price Low Price High Price Close Price Previous Close
168.50 168.50 168.50 169.00
Bid Price Ask Price Spread News
169.00 170.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 1,641 168.50p 2,765p - 83.00 - 194.00
Last Trade Type Quantity Price Currency
05:10:57 O 2 170.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Accsys Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
325.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accsys Technologies News

Date Time Source News Article
7/27/202109:30UK Regulatory (RNS & others)Accsys Technologies PLC 2021 Annual Report and Notice of AGM
7/20/202109:58UK Regulatory (RNS & others)Accsys Technologies PLC Issuance of Shares and Total Voting..
6/23/202110:23UK Regulatory (RNS & others)Accsys Technologies PLC Director Interests and LTIP awards
6/22/202113:30Alliance NewsEARNINGS UPDATES: Trackwise Designs swings to profit; Accsys..
6/22/202110:21UK Regulatory (RNS & others)Accsys Technologies PLC Issuance of Shares and Directors..
6/22/202101:00UK Regulatory (RNS & others)Accsys Technologies PLC Preliminary Results for the year..
6/08/202111:41UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - De Engh
6/07/202111:59Alliance NewsTRADING UPDATES: Alba Mineral in Thule asset boost; Nuformix..
6/07/202101:00UK Regulatory (RNS & others)Accsys Technologies PLC Tricoya(R) plant construction update
6/03/202105:51UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Teslin
6/02/202103:05UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - BGF Investment..
5/25/202105:26UK Regulatory (RNS & others)Accsys Technologies PLC Successful Results of General..

Accsys Technologies Discussion Forums - AXS

Historical AXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.50172.00166.00168.2157,4062.001.2%
1 Month193.00193.00160.50177.28115,628-24.50-12.69%
3 Months146.00194.00144.50166.25159,48122.5015.41%
6 Months141.50194.00132.00157.52187,59027.0019.08%
1 Year85.40194.0083.00137.22168,47383.1097.31%
3 Years91.00194.0059.80116.01112,59177.5085.16%
5 Years69.00194.0054.00102.9199,42699.50144.2%
Your Recent History
LSE
AXS
Accsys Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 11:31:57