Volume | 105,970 |
|
|||||
News | - | ||||||
Day High | 0.653 | Low High |
|||||
Day Low | 0.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accsys Technologies Plc | AXS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.64 | 0.653 | 0.652 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
70 | 105,970 | - | 0.602 - 1.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:39 | 250 | 0.64 € | EUR |
Accsys Technologies News
Accsys Technologies Discussion Forums - AXS
Date | Time | Comments | Title |
---|---|---|---|
4/26/2012 | 01:27 | - | ~ Thursday! [b]$AXS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 23:55 | - | ~ [b]$AXS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/06/2012 | 23:54 | - | Axis Capital Holdings Limited (Axis Capital) is a |
Historical AXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.714 | 0.714 | 0.64 | 0.667484 | 118,427 | -0.074 | -10.36% |
1 Month | 0.628 | 0.735 | 0.615 | 0.688527 | 154,760 | 0.012 | 1.91% |
3 Months | 0.714 | 0.735 | 0.602 | 0.660496 | 161,026 | -0.074 | -10.36% |
6 Months | 0.792 | 0.799 | 0.602 | 0.692729 | 139,126 | -0.152 | -19.19% |
1 Year | 0.759 | 1.25 | 0.602 | 0.846585 | 175,139 | -0.119 | -15.68% |
3 Years | 1.76 | 2.305 | 0.602 | 1.25 | 172,381 | -1.12 | -63.64% |
5 Years | 1.34 | 2.305 | 0.602 | 1.26 | 171,316 | -0.70 | -52.24% |