Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accsys Technologies Plc | AXS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.93% | 0.651 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.659 | 0.65 | 0.659 | 0.651 | 0.645 |
AXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.661 | 0.668 | 0.634 | 0.64735 | 108,996 | -0.01 | -1.51% |
| 1 Month | 0.73 | 0.731 | 0.634 | 0.673336 | 121,476 | -0.079 | -10.82% |
| 3 Months | 0.69 | 0.735 | 0.602 | 0.652325 | 152,469 | -0.039 | -5.65% |
| 6 Months | 0.77 | 0.785 | 0.602 | 0.688953 | 142,670 | -0.119 | -15.45% |
| 1 Year | 0.731 | 1.25 | 0.602 | 0.84459 | 176,134 | -0.08 | -10.94% |
| 3 Years | 1.78 | 2.305 | 0.602 | 1.24 | 171,875 | -1.13 | -63.43% |
| 5 Years | 1.345 | 2.305 | 0.602 | 1.26 | 171,587 | -0.694 | -51.60% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.651 | 0.006 | 0.93% | 0.659 | 0.659 | 0.65 | 32,541 |
| Apr 29 2024 | 0.645 | 0.004 | 0.62% | 0.635 | 0.666 | 0.635 | 133,830 |
| Apr 26 2024 | 0.641 | -0.01 | -1.54% | 0.652 | 0.664 | 0.634 | 192,619 |
| Apr 25 2024 | 0.651 | -0.004 | -0.61% | 0.66 | 0.667 | 0.651 | 33,563 |
| Apr 24 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.668 | 0.651 | 84,883 |
| Apr 23 2024 | 0.655 | 0.01 | 1.55% | 0.661 | 0.667 | 0.651 | 100,084 |
| Apr 22 2024 | 0.645 | 0.011 | 1.74% | 0.635 | 0.669 | 0.635 | 128,928 |
| Apr 19 2024 | 0.634 | -0.018 | -2.76% | 0.65 | 0.653 | 0.634 | 155,579 |
| Apr 18 2024 | 0.652 | -0.018 | -2.69% | 0.651 | 0.667 | 0.65 | 192,289 |
| Apr 17 2024 | 0.67 | 0.004 | 0.60% | 0.668 | 0.685 | 0.66 | 87,761 |
| Apr 16 2024 | 0.666 | -0.024 | -3.48% | 0.69 | 0.69 | 0.66 | 195,850 |
| Apr 15 2024 | 0.69 | -0.008 | -1.15% | 0.699 | 0.70 | 0.69 | 62,484 |
| Apr 12 2024 | 0.698 | 0.006 | 0.87% | 0.714 | 0.714 | 0.698 | 53,751 |
| Apr 11 2024 | 0.692 | -0.008 | -1.14% | 0.71 | 0.71 | 0.691 | 108,923 |
| Apr 10 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.712 | 0.70 | 77,752 |
| Apr 09 2024 | 0.695 | -0.011 | -1.56% | 0.718 | 0.718 | 0.695 | 86,529 |
| Apr 08 2024 | 0.706 | -0.003 | -0.42% | 0.70 | 0.718 | 0.70 | 62,645 |
| Apr 05 2024 | 0.709 | 0.001 | 0.14% | 0.70 | 0.722 | 0.689 | 227,308 |
| Apr 04 2024 | 0.708 | 0.003 | 0.43% | 0.70 | 0.727 | 0.69 | 71,547 |
| Apr 03 2024 | 0.705 | 0.012 | 1.73% | 0.693 | 0.709 | 0.689 | 120,665 |
| Apr 02 2024 | 0.693 | -0.03 | -4.15% | 0.73 | 0.731 | 0.693 | 252,531 |
