Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accsys Technologies Plc | AXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.00 | 59.00 | 62.00 | 60.20 | 59.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
AXS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.40 | 62.00 | 52.00 | 55.51 | 212,236 | 7.80 | 14.89% |
1 Month | 53.00 | 62.00 | 49.90 | 54.08 | 91,654 | 7.20 | 13.58% |
3 Months | 60.60 | 62.00 | 49.90 | 56.23 | 67,238 | -0.40 | -0.66% |
6 Months | 73.00 | 73.00 | 49.90 | 60.02 | 60,935 | -12.80 | -17.53% |
1 Year | 63.80 | 107.50 | 49.90 | 70.12 | 102,854 | -3.60 | -5.64% |
3 Years | 160.50 | 194.00 | 49.90 | 110.04 | 116,551 | -100.30 | -62.49% |
5 Years | 113.00 | 194.00 | 49.90 | 107.55 | 110,058 | -52.80 | -46.73% |
AXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 60.20 | 1.20 | 2.03% | 59.00 | 62.00 | 59.00 | 96,647 |
Mar 27 2024 | 59.00 | 3.40 | 6.12% | 56.00 | 59.20 | 56.00 | 307,894 |
Mar 26 2024 | 55.60 | 2.40 | 4.51% | 53.00 | 56.00 | 53.00 | 358,358 |
Mar 25 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.40 | 52.80 | 70,206 |
Mar 22 2024 | 53.20 | 0.90 | 1.72% | 52.80 | 53.20 | 52.20 | 107,800 |
Mar 21 2024 | 52.30 | 0.10 | 0.19% | 52.40 | 52.40 | 52.00 | 216,920 |
Mar 20 2024 | 52.20 | 0.00 | 0.00% | 52.80 | 52.80 | 52.00 | 45,408 |
Mar 19 2024 | 52.20 | 1.20 | 2.35% | 52.00 | 52.20 | 52.00 | 82,189 |
Mar 18 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 50.20 | 132,110 |
Mar 15 2024 | 52.00 | 1.75 | 3.48% | 52.00 | 52.00 | 52.00 | 13,887 |
Mar 14 2024 | 50.25 | -1.75 | -3.37% | 52.00 | 52.00 | 50.00 | 34,817 |
Mar 13 2024 | 52.00 | 0.00 | 0.00% | 51.80 | 53.00 | 49.90 | 144,863 |
Mar 12 2024 | 52.00 | 0.30 | 0.58% | 51.20 | 52.00 | 51.00 | 44,473 |
Mar 11 2024 | 51.70 | 0.30 | 0.58% | 51.00 | 52.00 | 51.00 | 8,072 |
Mar 08 2024 | 51.40 | -1.00 | -1.91% | 52.80 | 53.00 | 51.40 | 63,846 |
Mar 07 2024 | 52.40 | -0.70 | -1.32% | 52.40 | 52.40 | 52.40 | 27,318 |
Mar 06 2024 | 53.10 | 0.70 | 1.34% | 52.40 | 53.10 | 52.40 | 15,099 |
Mar 05 2024 | 52.40 | -0.50 | -0.95% | 53.00 | 53.00 | 52.40 | 8,537 |
Mar 04 2024 | 52.90 | -0.80 | -1.49% | 53.60 | 53.80 | 52.90 | 4,747 |
Mar 01 2024 | 53.70 | -0.30 | -0.56% | 53.20 | 54.00 | 52.40 | 131,810 |
Feb 29 2024 | 54.00 | 0.60 | 1.12% | 53.00 | 54.00 | 53.00 | 14,731 |