ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXS Accsys Technologies Plc

60.20
1.20 (2.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accsys Technologies Plc AXS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.20 2.03% 60.20 11:35:23
Open Price Low Price High Price Close Price Previous Close
59.00 59.00 62.00 60.20 59.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

AXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4062.0052.0055.51212,2367.8014.89%
1 Month53.0062.0049.9054.0891,6547.2013.58%
3 Months60.6062.0049.9056.2367,238-0.40-0.66%
6 Months73.0073.0049.9060.0260,935-12.80-17.53%
1 Year63.80107.5049.9070.12102,854-3.60-5.64%
3 Years160.50194.0049.90110.04116,551-100.30-62.49%
5 Years113.00194.0049.90107.55110,058-52.80-46.73%

AXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 60.20 1.20 2.03% 59.00 62.00 59.00 96,647
Mar 27 2024 59.00 3.40 6.12% 56.00 59.20 56.00 307,894
Mar 26 2024 55.60 2.40 4.51% 53.00 56.00 53.00 358,358
Mar 25 2024 53.20 0.00 0.00% 53.20 53.40 52.80 70,206
Mar 22 2024 53.20 0.90 1.72% 52.80 53.20 52.20 107,800
Mar 21 2024 52.30 0.10 0.19% 52.40 52.40 52.00 216,920
Mar 20 2024 52.20 0.00 0.00% 52.80 52.80 52.00 45,408
Mar 19 2024 52.20 1.20 2.35% 52.00 52.20 52.00 82,189
Mar 18 2024 51.00 -1.00 -1.92% 51.00 51.00 50.20 132,110
Mar 15 2024 52.00 1.75 3.48% 52.00 52.00 52.00 13,887
Mar 14 2024 50.25 -1.75 -3.37% 52.00 52.00 50.00 34,817
Mar 13 2024 52.00 0.00 0.00% 51.80 53.00 49.90 144,863
Mar 12 2024 52.00 0.30 0.58% 51.20 52.00 51.00 44,473
Mar 11 2024 51.70 0.30 0.58% 51.00 52.00 51.00 8,072
Mar 08 2024 51.40 -1.00 -1.91% 52.80 53.00 51.40 63,846
Mar 07 2024 52.40 -0.70 -1.32% 52.40 52.40 52.40 27,318
Mar 06 2024 53.10 0.70 1.34% 52.40 53.10 52.40 15,099
Mar 05 2024 52.40 -0.50 -0.95% 53.00 53.00 52.40 8,537
Mar 04 2024 52.90 -0.80 -1.49% 53.60 53.80 52.90 4,747
Mar 01 2024 53.70 -0.30 -0.56% 53.20 54.00 52.40 131,810
Feb 29 2024 54.00 0.60 1.12% 53.00 54.00 53.00 14,731
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock