PLUS1
93.70
-1.00 (-1.06%)
-1.00 (-1.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Flowtech Fluidpower Plc | FLO | London | Ordinary Share | GB00BM4NR742 | ORD 50P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -1.06% | 93.70 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.40 | 92.00 | 92.40 | 93.70 | 94.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 91.20 | 96.20 | 5.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 92,564 | 92.20p | 85,344p | - | 52.00 - 107.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:19 | O | 2,000 | 96.20p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Flowtech Fluidpower Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.62Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flowtech Fluidpower News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Flowtech Fluidpower PLC Notice of Preliminary Results |
| 1/27/2021 | 08:50 | UK Regulatory (RNS & others) | Flowtech Fluidpower PLC Holding(s) in Company |
| 1/26/2021 | 06:01 | Alliance News |  IN BRIEF: Flowtech Fluidpower Reports 2020 Revenue Fall Due.. |
| 1/26/2021 | 01:00 | UK Regulatory (RNS & others) | Flowtech Fluidpower PLC 2020 Trading Update |
| 12/14/2020 | 01:00 | UK Regulatory (RNS & others) | Flowtech Fluidpower PLC Holding(s) in Company |
| 11/23/2020 | 11:18 | UK Regulatory (RNS & others) | Flowtech Fluidpower PLC Holding(s) in Company |
| 11/10/2020 | 10:35 | UK Regulatory (RNS & others) | Flowtech Fluidpower PLC Price Monitoring Extension |
Flowtech Fluidpower Discussion Forums - FLO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/24/2021 | 03:59 | - | Good mornin. Starting my day with wonder bread |
| 3/02/2021 | 05:12 | - | Love Dave''s Killer Bread...... This is the biggest |
| 5/22/2019 | 14:36 | - | $FLO Flower Foods gains premarket on earnings beat. |
| 5/15/2019 | 17:08 | - | Once I was faced with a similar circumstance. |
| 5/14/2019 | 08:18 | - | Those of you that are large investors in |
| 9/15/2018 | 05:21 | - | Bread is a staple of life. If |
| 5/23/2018 | 05:42 | - | Go FLO |
| 3/15/2017 | 17:28 | - | Nice day today. |
| 11/09/2016 | 03:40 | - | Thanks for sharing! Cashflow models also show FLO |
| 9/19/2016 | 18:19 | - | Here is a great article with opinions about |
Historical FLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.80 | 98.80 | 92.00 | 95.29 | 40,755 | -5.10 | -5.16% |
| 1 Month | 100.00 | 102.00 | 92.00 | 97.81 | 49,797 | -6.30 | -6.3% |
| 3 Months | 100.50 | 107.50 | 92.00 | 99.98 | 87,731 | -6.80 | -6.77% |
| 6 Months | 81.00 | 107.50 | 69.60 | 93.20 | 78,962 | 12.70 | 15.68% |
| 1 Year | 62.20 | 107.50 | 52.00 | 79.73 | 137,738 | 31.50 | 50.64% |
| 3 Years | 177.50 | 195.00 | 44.00 | 109.63 | 162,475 | -83.80 | -47.21% |
| 5 Years | 135.75 | 195.50 | 44.00 | 118.17 | 132,516 | -42.05 | -30.98% |
