Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 654,276 |
|
|||||
| News | - | ||||||
| Day High | 107.50 | Low High |
|||||
| Day Low | 107.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flowtech Fluidpower Plc | FLO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -3.59% | 107.50 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 107.50 | 107.50 | 107.50 | 111.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 654,276 | 107.50p | 703,347p | - | 73.00 - 117.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | O | 25,000 | 108.10p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Flowtech Fluidpower Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.1M | 61.49M | - | 114.77M | -6.25M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flowtech Fluidpower News
IN BRIEF: Flowtech Fluidpower regional director buys 70,000..Flowtech Fluidpower Discussion Forums - FLO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/12/2021 | 05:51 | - | If FLO getting ready to split shares? |
| 3/24/2021 | 03:59 | - | Good mornin. Starting my day with wonder bread |
| 3/02/2021 | 05:12 | - | Love Dave''s Killer Bread...... This is the biggest |
| 5/22/2019 | 14:36 | - | $FLO Flower Foods gains premarket on earnings beat. |
| 5/15/2019 | 17:08 | - | Once I was faced with a similar circumstance. |
| 5/14/2019 | 08:18 | - | Those of you that are large investors in |
| 9/15/2018 | 05:21 | - | Bread is a staple of life. If |
| 5/23/2018 | 05:42 | - | Go FLO |
| 3/15/2017 | 17:28 | - | Nice day today. |
| 11/09/2016 | 03:40 | - | Thanks for sharing! Cashflow models also show FLO |
Historical FLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 112.00 | 97.50 | 106.42 | 104,129 | 10.00 | 10.26% |
| 1 Month | 82.00 | 112.00 | 81.20 | 98.70 | 81,908 | 25.50 | 31.10% |
| 3 Months | 83.40 | 112.00 | 75.20 | 84.87 | 96,942 | 24.10 | 28.90% |
| 6 Months | 82.20 | 112.00 | 73.00 | 82.71 | 97,301 | 25.30 | 30.78% |
| 1 Year | 103.75 | 117.00 | 73.00 | 87.31 | 79,200 | 3.75 | 3.61% |
| 3 Years | 117.50 | 156.50 | 73.00 | 110.45 | 68,563 | -10.00 | -8.51% |
| 5 Years | 129.00 | 156.50 | 44.00 | 102.06 | 100,148 | -21.50 | -16.67% |
