We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.01694915254 | 59 | 60.8 | 57.6 | 52594 | 59.44039199 | DE |
| 4 | -9.9 | -14.494875549 | 68.3 | 70 | 57 | 168028 | 63.02843646 | DE |
| 12 | -23.2 | -28.431372549 | 81.6 | 81.6 | 57 | 118693 | 67.93533196 | DE |
| 26 | -55.6 | -48.7719298246 | 114 | 114 | 57 | 98454 | 76.96966856 | DE |
| 52 | -21.6 | -27 | 80 | 122 | 57 | 116884 | 94.25016895 | DE |
| 156 | -56.6 | -49.2173913043 | 115 | 140 | 57 | 77168 | 96.84544822 | DE |
| 260 | -23.6 | -28.7804878049 | 82 | 156.5 | 44 | 93492 | 96.53273837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 58.4 | -0.6 | -1.02 | 58 | 59.8 | 57.6 | 83795 |
| 1741627800 | 59 | -1.8 | -2.96 | 59 | 59 | 59 | 40083 |
| 1741368600 | 60.8 | 1.2 | 2.01 | 60.8 | 60.8 | 60.8 | 48894 |
| 1741282200 | 59.6 | -0.4 | -0.67 | 59.6 | 59.6 | 59.6 | 30298 |
| 1741195800 | 60 | 0 | 0.00 | 59 | 60 | 58 | 59898 |
| 1741109400 | 60 | 0 | 0.00 | 60 | 60 | 59 | 100223 |
| 1741023000 | 60 | -3 | -4.76 | 60.2 | 62 | 60 | 415880 |
| 1740763800 | 63 | 1.2 | 1.94 | 63 | 63 | 63 | 267527 |
| 1740677400 | 61.8 | 1.8 | 3.00 | 61 | 63 | 61 | 125948 |
| 1740591000 | 60 | -2.6 | -4.15 | 59 | 61.2 | 57 | 531724 |
| 1740504600 | 62.6 | 0.6 | 0.97 | 61 | 62.6 | 60 | 139375 |
| 1740418200 | 62 | -6 | -8.82 | 64.2 | 64.2 | 62 | 376429 |
| 1740159000 | 68 | 2.1 | 3.19 | 65 | 68 | 65 | 87827 |
| 1740072600 | 65.9 | -1.9 | -2.80 | 70 | 70 | 65.9 | 142853 |
| 1739986200 | 67.8 | 0.9 | 1.35 | 68.8 | 68.8 | 66 | 62806 |
| 1739899800 | 66.9 | -0.5 | -0.74 | 66 | 68.8 | 66 | 83978 |
| 1739813400 | 67.4 | 0.7 | 1.05 | 67.4 | 67.4 | 67.4 | 245685 |
| 1739554200 | 66.7 | -0.3 | -0.45 | 66.2 | 69 | 65 | 249080 |
| 1739467800 | 67 | -1.3 | -1.90 | 67 | 67 | 67 | 114088 |
| 1739381400 | 68.3 | -0.7 | -1.01 | 68.3 | 68.3 | 68.3 | 154164 |
| 1739295000 | 69 | -2 | -2.82 | 69 | 69 | 69 | 5555 |
| 1739208600 | 71 | 1.5 | 2.16 | 69.2 | 71 | 68 | 67613 |
| 1738949400 | 69.5 | -1.6 | -2.25 | 70 | 70 | 69.5 | 51701 |
| 1738863000 | 71.1 | 1.6 | 2.30 | 69.8 | 71.1 | 69.8 | 63058 |
| 1738776600 | 69.5 | 0.3 | 0.43 | 72.4 | 72.4 | 69 | 191930 |
| 1738690200 | 69.2 | -0.4 | -0.57 | 70.8 | 70.8 | 69.2 | 47882 |
| 1738603800 | 69.6 | 0.6 | 0.87 | 69.4 | 70 | 69.4 | 307899 |
| 1738344600 | 69 | 0 | 0.00 | 70 | 71 | 69 | 187395 |
| 1738258200 | 69 | 1.8 | 2.68 | 68 | 69 | 68 | 383762 |
| 1738171800 | 67.2 | -0.5 | -0.74 | 67.2 | 67.2 | 67.2 | 8534 |
| 1738085400 | 67.7 | -0.1 | -0.15 | 66.8 | 67.7 | 66.8 | 24682 |
| 1737999000 | 67.8 | 0.7 | 1.04 | 67.8 | 67.8 | 67.8 | 8749 |
| 1737739800 | 67.099999 | 0.1 | 0.15 | 67 | 67.099999 | 67 | 33577 |
| 1737653400 | 67 | -0.3 | -0.45 | 67 | 67 | 67 | 129421 |
| 1737567000 | 67.3 | -1 | -1.46 | 68.2 | 68.2 | 67.3 | 76595 |
| 1737480600 | 68.3 | 0 | 0.00 | 66.8 | 68.3 | 66.8 | 76393 |
| 1737394200 | 68.3 | -2.3 | -3.26 | 71 | 71 | 68 | 161512 |
| 1737135000 | 70.6 | -1.1 | -1.53 | 70.4 | 70.6 | 70.2 | 87274 |
| 1737048600 | 71.7 | 0.2 | 0.28 | 71.7 | 71.7 | 71.7 | 94116 |
| 1736962200 | 71.5 | 1.4 | 2.00 | 71.5 | 71.5 | 71.5 | 35241 |
| 1736875800 | 70.1 | -4.7 | -6.28 | 73 | 73.6 | 70 | 130807 |
| 1736789400 | 74.8 | 1.3 | 1.77 | 74.8 | 74.8 | 74.8 | 7678 |
| 1736530200 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 24733 |
| 1736443800 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 7846 |
| 1736357400 | 75 | -2.3 | -2.98 | 77 | 77 | 75 | 123048 |
| 1736271000 | 77.3 | -0.4 | -0.51 | 80 | 80 | 77.3 | 103847 |
| 1736184600 | 77.7 | -0.2 | -0.26 | 80.8 | 80.8 | 77.7 | 17095 |
| 1735925400 | 77.9 | 0.6 | 0.78 | 77.9 | 77.9 | 77.9 | 32520 |
| 1735839000 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 6900 |
| 1735666200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 25320 |
| 1735579800 | 77.3 | -1.3 | -1.65 | 77.3 | 77.3 | 77.3 | 854 |
| 1735320600 | 78.6 | 1.1 | 1.42 | 78.6 | 78.6 | 78.6 | 8163 |
| 1735061400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7488 |
| 1734975000 | 77.5 | -0.9 | -1.15 | 77 | 78 | 77 | 63431 |
| 1734715800 | 78.4 | -0.1 | -0.13 | 77.6 | 78.6 | 77 | 63615 |
| 1734629400 | 78.5 | -2.7 | -3.33 | 79 | 79.8 | 78 | 174352 |
| 1734543000 | 81.2 | 0.1 | 0.12 | 81.6 | 81.6 | 79.2 | 564360 |
| 1734456600 | 81.1 | -0.9 | -1.10 | 82 | 82 | 81.1 | 73523 |
| 1734370200 | 82 | 0 | 0.00 | 80.6 | 82 | 80 | 85681 |
| 1734111000 | 82 | -1.4 | -1.68 | 82.4 | 84.6 | 80 | 26453 |
| 1734024600 | 83.4 | -0.3 | -0.36 | 82.6 | 83.4 | 82.4 | 22494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
