ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,218.67
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Weatherford International PLC (WFRD) Share Price

Weatherford International PLC

Weatherford International PLC (WFRD)

NASDAQ
42.74
1.30
(3.14%)
Closed April 26 3:00PM
Delayed by 15 minutes
42.73
-0.01
(-0.02%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
42.74
Bid
39.77
Ask
44.24
Volume
2,610,513
40.115 Day's Range 43.265
36.735 52 Week Range 135.00
Previous Close
41.44
Open
41.31
Last Trade
10
@
42.73
Last Trade Time
Average Volume (3m)
1,613,257
Financial Volume
US$ 110,335,708
VWAP
42.2659

Ask ADVFN Intelligence (AI)

Weatherford (WFRD) Options Flow Summary

WFRD Options Flow

Overall Flow

Bearish

Net Premium

-258k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

WFRD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 24 2025
WFRD (3.14%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 24 2025
WFRD (3.14%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 23 2025
WFRD (3.14%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 23 2025
WFRD (3.14%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
April 23 2025
WFRD (3.14%)

Form 8-K - Current report
Edgar (US Regulatory)
April 22 2025
WFRD (3.14%)

Form 8-K - Current report
Edgar (US Regulatory)
April 22 2025
WFRD (3.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.14-6.8439407149145.8846.7641.24253143842.7477307CS
4-11.85-21.707272394254.5955.536.735187102343.59697172CS
12-21.51-33.478599221864.2574.3336.735161325753.83912949CS
26-34.79-44.872952405577.5391.8236.735125996262.52641092CS
52-81.56-65.6154465004124.313536.735110157482.63279582CS
1567.9722.922059246534.7713516.9692551673.70826925CS
26029.1213.34310850413.6413512.579836468.55190251CS

WFRD - Frequently Asked Questions (FAQ)

What is the current Weatherford share price?
The current share price of Weatherford is US$ 42.74
What is the 1 year trading range for Weatherford share price?
Weatherford has traded in the range of US$ 36.735 to US$ 135.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

WFRD Discussion

View Posts
TucsonPhil TucsonPhil 3 months ago
Should spike tomorrow!
👍️0
TucsonPhil TucsonPhil 5 months ago
An American company. Enough said.
👍️0
TucsonPhil TucsonPhil 6 months ago
B of A and Citi group, both calling for $130 on this one.
👍️0
TucsonPhil TucsonPhil 8 months ago
Didn't hold. Slowly working its way back upward.
👍️0
Monksdream Monksdream 1 year ago
WFRD new 52 week high
👍️0
hotdawg hotdawg 2 years ago
Looking great here i think i sold too soon but i still have a lot of warrants left.
👍️0
Hookembio1 Hookembio1 2 years ago
All time highs baby! The journey to $100 has begun.
👍️0
hotdawg hotdawg 3 years ago
This is sad we have lost another 45 cents this morning.
👍️0
Hookembio1 Hookembio1 3 years ago
The next leg up is about to start. Load your bags on dips.
👍️0
Hookembio1 Hookembio1 3 years ago
It's possible.
👍️0
hotdawg hotdawg 3 years ago
I'm thinking over 100 by EOY
👍️0
Hookembio1 Hookembio1 3 years ago
$70 this year??

Yes, we're going to 2x in 2022. $WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
$33!!! Congrats all!!
👍️0
Hookembio1 Hookembio1 3 years ago
Tried to tell ya!

$WFRD over $31 with $40 on it's way.
👍️0
Hookembio1 Hookembio1 4 years ago
Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.
👍️0
Hookembio1 Hookembio1 4 years ago
We tagged $27.50 today! $WFRD is going to $50!

👍️0
Hookembio1 Hookembio1 4 years ago
We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?
👍️0
Hookembio1 Hookembio1 4 years ago
Hello $25!!!

$WFRD
👍️0
Hookembio1 Hookembio1 4 years ago
Boom!

$30 here we come!

$WFRD
👍️0
Hookembio1 Hookembio1 4 years ago
Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD
👍️0
LasNubes LasNubes 4 years ago
$14.40
Just picked up another tranche down here
👍️0
LasNubes LasNubes 4 years ago
They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .
👍️0
tradingstocks13 tradingstocks13 4 years ago
nothing here that justifies a $1 billion market cap.....
👍️0
LasNubes LasNubes 4 years ago
Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!
👍️0
hotdawg hotdawg 4 years ago
Did you get lost?
👍️0
LasNubes LasNubes 4 years ago
Loading up down here again !
👍️0
hotdawg hotdawg 4 years ago
Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.
👍️0
b4ucry b4ucry 4 years ago
Whats up Big money.
👍️0
hotdawg hotdawg 4 years ago
The week is only half done. What will happen by Friday.
👍️0
LasNubes LasNubes 4 years ago
file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG
👍️0
LasNubes LasNubes 4 years ago
What a week!
👍️0
hotdawg hotdawg 4 years ago
Looking good again today
👍️0
LasNubes LasNubes 4 years ago
$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO
👍️0
Hookembio1 Hookembio1 4 years ago
Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0



Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!
👍️0
hotdawg hotdawg 4 years ago
20.00 just around the corner
👍️0
LasNubes LasNubes 4 years ago
Looks like Danbury paradigm
👍️0
LasNubes LasNubes 4 years ago
$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.
👍️0
Atlanta1 Atlanta1 4 years ago
yeah, that may be just a bit optimistic....
👍️0
ItalStallion ItalStallion 4 years ago
With 60 Millions shares in the float? LOL
👍️0
hotdawg hotdawg 4 years ago
That looks good. we may see 100.00 by years end
👍️0
Atlanta1 Atlanta1 4 years ago
look at what $DEN has done since they re-listed
👍️0
hotdawg hotdawg 4 years ago
i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.
👍️0
Atlanta1 Atlanta1 4 years ago
It happened yesterday.

$WFRD
👍️0
Atlanta1 Atlanta1 4 years ago
I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD
👍️0
hotdawg hotdawg 4 years ago
New ticker WFRD nasdaq
👍️0
hotdawg hotdawg 4 years ago
I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.
👍️0
hotdawg hotdawg 4 years ago
After the up list we should see 35 to 40 dollars per share.
👍️0
hotdawg hotdawg 4 years ago
wftlf will be up listing
👍️0
hotdawg hotdawg 4 years ago
Bouncing between 11.00 and 13.00 time for the next leg up
👍️0
hotdawg hotdawg 4 years ago
At the pace it is going we will be over 100.00 by EOY.
👍️0

Your Recent History

NASDAQ
WFRD
Weatherford
LSE
IMVU
Is Eur Mn Vol
TG
A3K99A
Carrefour
ASX
DCGPA
Decmil
TG
A1G0D7
European Financial Stabi...
USOTC
TTNDY
Techtronic Industries (QX)
LSE
DIS2
Barclays.27
COIN
INKUSD
INK [Qtum]
NYSE
FBMS
First Bancshares
LSE
SKOR
-3x South Korea
LSE
AC68
Barclays 28
LSE
79NR
Barclays 25
TG
A1Z0JN
EDP Finance Bv
TG
A3K4ED
European Investment Bank
AMEX
IQDF
FlexShares International...
FX
MYRTWD
MYR vs TWD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads