We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 20.20 | 24.10 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.70 | 13.90 | 27.70 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.60 | 9.50 | 8.56 | 8.05 | -17.94 | -67.70 % | 4 | 1 | 12/20/2024 |
65.00 | 4.00 | 6.80 | 4.86 | 5.40 | -9.54 | -66.25 % | 4 | 3 | 12/20/2024 |
70.00 | 1.75 | 3.50 | 3.20 | 2.625 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.65 | 1.05 | 1.11 | 0.85 | -0.74 | -40.00 % | 20 | 44 | 12/20/2024 |
80.00 | 0.20 | 0.45 | 0.39 | 0.325 | -0.51 | -56.67 % | 5 | 114 | 12/20/2024 |
85.00 | 0.05 | 0.60 | 0.62 | 0.325 | 0.00 | 0.00 % | 0 | 149 | - |
90.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 294 | - |
95.00 | 0.38 | 1.40 | 0.38 | 0.89 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.05 | 1.40 | 0.33 | 0.725 | 0.00 | 0.00 % | 0 | 64 | - |
105.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.60 | 0.34 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.40 | 1.40 | 0.95 | 0.90 | 0.55 | 137.50 % | 5 | 59 | 12/20/2024 |
65.00 | 1.90 | 2.40 | 2.27 | 2.15 | 0.77 | 51.33 % | 1 | 36 | 12/20/2024 |
70.00 | 3.50 | 5.20 | 4.93 | 4.35 | 0.87 | 21.43 % | 9 | 118 | 12/20/2024 |
75.00 | 8.10 | 9.20 | 8.25 | 8.65 | 0.95 | 13.01 % | 1 | 206 | 12/20/2024 |
80.00 | 11.30 | 14.40 | 9.00 | 12.85 | 0.00 | 0.00 % | 0 | 227 | - |
85.00 | 16.00 | 19.90 | 10.40 | 17.95 | 0.00 | 0.00 % | 0 | 225 | - |
90.00 | 21.00 | 24.80 | 14.49 | 22.90 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 26.00 | 29.50 | 23.48 | 27.75 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 31.00 | 34.70 | 11.73 | 32.85 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 36.00 | 39.90 | 13.80 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.20 | 44.70 | 27.54 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions