
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.30 | 27.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.70 | 17.20 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.90 | 12.50 | 12.36 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 6.20 | 6.80 | 14.40 | 6.50 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 3.10 | 3.60 | 3.59 | 3.35 | -3.48 | -49.22 % | 8 | 36 | 2/24/2025 |
70.00 | 1.25 | 1.60 | 1.59 | 1.425 | -1.15 | -41.97 % | 56 | 105 | 2/24/2025 |
75.00 | 0.35 | 0.70 | 0.67 | 0.525 | -0.13 | -16.25 % | 4 | 147 | 2/24/2025 |
80.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86 % | 19 | 30 | 2/24/2025 |
85.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.05 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.40 | 0.75 | 0.45 | 0.575 | 0.00 | 0.00 % | 2 | 58 | 2/24/2025 |
60.00 | 1.20 | 1.55 | 1.37 | 1.375 | 0.00 | 0.00 % | 0 | 169 | - |
65.00 | 3.00 | 3.40 | 2.80 | 3.20 | 0.99 | 54.70 % | 1 | 102 | 2/24/2025 |
70.00 | 6.00 | 7.60 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 10.00 | 12.00 | 10.00 | 11.00 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 13.30 | 16.10 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.40 | 21.80 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 26.90 | 17.92 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 28.10 | 32.10 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.40 | 36.40 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions