We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 58 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 2/24/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.90 | 12.50 | 12.36 | 0.00 % | 0 | 3 |
| 60.00 | 6.20 | 6.80 | 14.40 | 0.00 % | 0 | 33 |
| 65.00 | 3.10 | 3.60 | 3.59 | -49.22 % | 8 | 36 |
| 70.00 | 1.25 | 1.60 | 1.59 | -41.97 % | 56 | 105 |
| 75.00 | 0.35 | 0.70 | 0.67 | -16.25 % | 4 | 147 |
| 80.00 | 0.05 | 0.35 | 0.20 | -42.86 % | 19 | 30 |
| 85.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 20 |
| 50.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 21 |
| 55.00 | 0.40 | 0.75 | 0.45 | 0.00 % | 2 | 58 |
| 60.00 | 1.20 | 1.55 | 1.37 | 0.00 % | 0 | 169 |
| 65.00 | 3.00 | 3.40 | 2.80 | 54.70 % | 1 | 102 |
| 70.00 | 6.00 | 7.60 | 5.30 | 0.00 % | 0 | 51 |
| 75.00 | 10.00 | 12.00 | 10.00 | 0.00 % | 0 | 4 |
| 80.00 | 13.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
