ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,966.53
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Share Price

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
48.40
0.90
(1.89%)
Closed November 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
48.40
Bid
46.90
Ask
48.40
Volume
3,039,105
47.00 Day's Range 47.50
36.90 52 Week Range 111.40
Market Cap
276.219M
Previous Close
47.50
Open
47.50
Last Trade
143
@
48.4
(UT)
Last Trade Time
Financial Volume
1,429,127p
VWAP
47.0246
Average Volume (3m)
507,082
Shares Outstanding
570,701,073
Dividend Yield
15.19%
PE Ratio
-2.44
Earnings Per Share (EPS)
-0.19
Revenue
-100.1M
Net Profit
-110.11M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 47.50p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 111.40p.

Gresham House Energy Sto... currently has 570,701,073 shares outstanding. The market capitalization of Gresham House Energy Sto... is £271.08 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.44.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024   18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Quarterly NAV announcement and business update   Gresham...

November 18 2024
RNS Regulatory News

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

November 11 2024
Alliance News

Gresham House Energy Storage Fund Trading and Regulatory update

Gresham House Energy Storage Fund 11 November 2024   11 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Trading and Regulatory update.   Full year portfolio...

November 11 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capacity reaches 845MW / 1,207MWh & tolling update

Gresham House Energy Storage Fund 06 November 2024   6 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Operational capacity reaches 845MW / 1,207MWh and tolling...

November 06 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 01 November 2024     1 November 2024     Gresham House Energy Storage Fund PLC (the "Company" or "GRID")   Capital Reduction The Company announces that the...

November 01 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Markets Day 2024

Gresham House Energy Storage Fund 30 October 2024   30 October 2024   GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company")   Capital Markets Day 2024 Virtual event, 2.00-4.00pm...

October 30 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 22 October 2024     22 October 2024     Gresham House Energy Storage Fund PLC (the "Company" or "GRID")   Capital Reduction The Company announces that on 22...

October 22 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 01 October 2024   1 October 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on the 30 September...

October 01 2024
RNS Regulatory News

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

September 30 2024
Alliance News

Gresham House Energy Storage Fund Half-year results to 30 June 2024

Gresham House Energy Storage Fund 30 September 2024   GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company")   Half-year results to 30 June 2024     Gresham House Energy Storage Fund...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.81967213114848.848.846.755722147.82567795DE
4-1.25-2.5176233635449.6549.6546.754030248.18790358DE
12-10.2-17.406143344758.658.946.250708250.18624555DE
26-10.5-17.826825127358.975.546.251239757.96521472DE
52-55.2-53.2818532819103.6111.436.989253458.75076353DE
156-81.6-62.7692307692130183.536.9791668113.56959523DE
260-55.6-53.4615384615104183.536.9593639113.96052713DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 2 minutes ago
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 4 minutes ago
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 4 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 5 minutes ago
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 5 minutes ago
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 5 minutes ago
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 6 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 6 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
crypto
FNMA
amelia43 amelia43 8 minutes ago
What’s XRP?
FNMA
Alley-oop Alley-oop 8 minutes ago
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 8 minutes ago
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 9 minutes ago
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 9 minutes ago
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
5x but not a crazy amount
FNMA
jimr1717 jimr1717 9 minutes ago
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 9 minutes ago
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 10 minutes ago
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 11 minutes ago
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 12 minutes ago
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 12 minutes ago
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE

Your Recent History

LSE
GRID
Gresham House Energy Sto...
LSE
MEUS
Amundi Euro 600
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved