ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,142.40
1.09%
S&P 500
6,022.91
0.82%
US Dollar vs CAD
1.43781
0.03%
Bitcoin
98,298.86
3.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Share Price

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
46.25
0.50
(1.09%)
Closed December 24 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
46.25
Bid
45.55
Ask
46.50
Volume
209,698
45.55 Day's Range 46.25
36.90 52 Week Range 110.20
Market Cap
263.949M
Previous Close
45.75
Open
45.55
Last Trade
5592
@
46.25
(UT)
Last Trade Time
Financial Volume
96,164p
VWAP
45.8581
Average Volume (3m)
636,674
Shares Outstanding
570,701,073
Dividend Yield
-
PE Ratio
-2.40
Earnings Per Share (EPS)
-0.19
Revenue
-100.1M
Net Profit
-110.11M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 45.75p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 110.20p.

Gresham House Energy Sto... currently has 570,701,073 shares outstanding. The market capitalization of Gresham House Energy Sto... is £261.10 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.40.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News

Gresham House Energy Storage Fund Holding(s) in Company

Gresham House Energy Storage Fund 19 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

December 19 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 16 December 2024   16 December 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on 13 December 2024...

December 16 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 13 December 2024   13 December 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company") PDMR Notification The Company announces that John...

December 13 2024
RNS Regulatory News

Gresham House Energy Storage plans to reinstate dividend in 2025

Gresham House Energy Storage Fund PLC on Friday said it will reinstate dividends in 2025 once its current debt has be ...

November 29 2024
Alliance News

Gresham House Energy Storage Fund Trading progress update and 3-year strategic plan

Gresham House Energy Storage Fund 29 November 2024   NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO U.S. PERSONS OR IN OR INTO THE UNITED STATES...

November 29 2024
RNS Regulatory News

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024   18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Quarterly NAV announcement and business update   Gresham...

November 18 2024
RNS Regulatory News

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

November 11 2024
Alliance News

Gresham House Energy Storage Fund Trading and Regulatory update

Gresham House Energy Storage Fund 11 November 2024   11 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Trading and Regulatory update.   Full year portfolio...

November 11 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capacity reaches 845MW / 1,207MWh & tolling update

Gresham House Energy Storage Fund 06 November 2024   6 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Operational capacity reaches 845MW / 1,207MWh and tolling...

November 06 2024
RNS Regulatory News

Gresham House Energy Storage Fund Capital Reduction

Gresham House Energy Storage Fund 01 November 2024     1 November 2024     Gresham House Energy Storage Fund PLC (the "Company" or "GRID")   Capital Reduction The Company announces that the...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.595744680854747.745.5533021246.52915934DE
4-2.15-4.4421487603348.451.443.278804147.5315892DE
12-6.65-12.570888468852.954.143.263667448.45855756DE
26-22.15-32.383040935768.475.543.253524854.38869139DE
52-63.55-57.8779599271109.8110.236.993139555.72593913DE
156-82.75-64.1472868217129183.536.9803952111.19155008DE
260-61.25-56.976744186107.5183.536.9606047112.35277372DE

GRID - Frequently Asked Questions (FAQ)

What is the current Gresham House Energy Sto... share price?
The current share price of Gresham House Energy Sto... is 46.25p
How many Gresham House Energy Sto... shares are in issue?
Gresham House Energy Sto... has 570,701,073 shares in issue
What is the market cap of Gresham House Energy Sto...?
The market capitalisation of Gresham House Energy Sto... is GBP 261.1M
What is the 1 year trading range for Gresham House Energy Sto... share price?
Gresham House Energy Sto... has traded in the range of 36.90p to 110.20p during the past year
What is the PE ratio of Gresham House Energy Sto...?
The price to earnings ratio of Gresham House Energy Sto... is -2.4
What is the cash to sales ratio of Gresham House Energy Sto...?
The cash to sales ratio of Gresham House Energy Sto... is -2.64
What is the reporting currency for Gresham House Energy Sto...?
Gresham House Energy Sto... reports financial results in GBP
What is the latest annual turnover for Gresham House Energy Sto...?
The latest annual turnover of Gresham House Energy Sto... is GBP -100.1M
What is the latest annual profit for Gresham House Energy Sto...?
The latest annual profit of Gresham House Energy Sto... is GBP -110.11M
What is the registered address of Gresham House Energy Sto...?
The registered address for Gresham House Energy Sto... is THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Gresham House Energy Sto... website address?
The website address for Gresham House Energy Sto... is www.newenergy.greshamhouse.com/products/esf
Which industry sector does Gresham House Energy Sto... operate in?
Gresham House Energy Sto... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.25M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - Phase 1: Reignition: Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
vlispxpert vlispxpert 4 minutes ago
A S S T, looking very bullish/reversal on weekly:

https://schrts.co/kxAFMeew
gfp927z gfp927z 5 minutes ago
Bigworld, Btw, the Acurx chart is looking interesting for a bounce. It looks like the bottom 'might' be in, based on the chart anyway. I picked up a little yesterday, only 1000 shares but will try to at least hold it through the 'Jan effect' bounce period.

Also, with the recent
AAPL ACXP AJG
BlazingStocks BlazingStocks 5 minutes ago
$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are pleased with the initial response we have had from investors through D. Boral Capital, a trusted name in investment banking. Mr. Napolitano continued, "This is the first major step to achieving our long-term goals".
https://financ
FAVO
Jaguar1 Jaguar1 6 minutes ago
I agree 1000% , UNQL dis a billion 1 yr and this is before the 9 added subsidiaries companies
Ray is just working on growing the company and holding his shares , he could get so much more out of this company is MC was higher . Ray need to come up with a game plan and start with uplist t
UNQL
Hi_Lo Hi_Lo 6 minutes ago
All of those are very valid points, but you seem to forget that current management of the symbol did address those concerns, but were forced to withdraw their form 10 due to prior ownership's of the ticker that failed to file.
That's why this is a dead ticker.

While they are va
CNNA
al44 al44 6 minutes ago
The UFO swarm yields to a logical explanation

By Molly Slag

The most remarkable feature of the UFO swarm that began November 18 over New Jersey and then expanded in short order to infest New York, Pennsylvania, Maryland, Oregon, Minnesota, California, Texas (and where e
GBR GBR 6 minutes ago
Merry Christmas deet 49.


May 2025 finally be the year.
VERI
Penny2Dime Penny2Dime 6 minutes ago
Getting ready for 2025 run IMO!
ETEK
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Are you sure wow awesome $HLLK
HLLK
cintrix cintrix 6 minutes ago
Happy Holidays to all!
surfer44 surfer44 6 minutes ago
Creedence Clearwater Revival "Down On The Corner" on The Ed Sullivan Show

https://youtu.be/2GY9GyHxyEo
vlispxpert vlispxpert 7 minutes ago
T O M Z radar:

https://schrts.co/dMtbyEQM

line up tops, looks like 1.10+ breaks top trendline & could have an explosive move...been banging on $1 few times now...radar
georgejjl georgejjl 7 minutes ago
Some people here say there is no manipulation going on with the AVXL stock price, BUT everyone can see the drop of over $1.00 per share on every ow volume. That was clearly manipulation of AVXL’s stock price, I certainly hope that the US SEC was watching and will prosecute the perpetrators,
AVXL
Fdc4 Fdc4 7 minutes ago
That wouldn’t apply in here tho. See they lost their money the moment they bought into TSNP>HMBL . CEO Foote has been bleeding shareholders since day 1. Majority of people in here lost their panties since a while ago. Believe it or not, I think they are better off now than before.

Yo
HMBL
koolmc koolmc 7 minutes ago
hit 78's on trading shares
GBTC
tigerpac tigerpac 7 minutes ago
So what....we are talking about a company that is supposedly rising from the dead and has all this "momentum". You can talk about YOY results but the thru measure of a growing company is sustained revenue growth during its peak periods.  I'll cut the company a break during winter when construction i
IVDN
JamesF1 JamesF1 7 minutes ago
There is only a week left in the year. I don’t see that happening yet.
ELTP
Don Faton Don Faton 7 minutes ago
No. Volume. SMH 
WNFT
Huggy Bear Huggy Bear 7 minutes ago
It's still all hype. This is merely another highly promoted fairy tale.
HMBL
infamous infamous 8 minutes ago
wow! a TSLA basher. interesting. were you also spreading bad news for us when this stock was 80 BEFORE their foward split ....TWICE?
TSLA
36Knuckle 36Knuckle 8 minutes ago
and it's official...So...if I get this straight...we now will have to buy our strains from the new grower to package and market?
Will there be more employees than GB's fam? and...why the buying this morning?
Zen...you around?...
😎
PVSP

Your Recent History

LSE
GRID
Gresham House Energy Sto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads