ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.00%
US Tech 100
20,676.40
0.70%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43501
0.34%
Bitcoin
87,675.12
-1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Share Price

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
47.60
0.50
( 1.06% )
Updated: 05:20:47
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.60
Bid
47.30
Ask
47.60
Volume
488,619
47.05 Day's Range 47.60
36.90 52 Week Range 75.50
Market Cap
271.654M
Previous Close
47.10
Open
47.40
Last Trade
20
@
47.49
(O)
Last Trade Time
06:53:52
Financial Volume
231,421p
VWAP
47.3622
Average Volume (3m)
837,158
Shares Outstanding
570,701,073
Dividend Yield
-
PE Ratio
-2.47
Earnings Per Share (EPS)
-0.19
Revenue
-100.1M
Net Profit
-110.11M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 47.10p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 75.50p.

Gresham House Energy Sto... currently has 570,701,073 shares outstanding. The market capitalization of Gresham House Energy Sto... is £268.80 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.47.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.12.3655913978546.547.64681012746.68081999DE
45.914.148681055241.747.640.796467043.68273109DE
12-2.9-5.7425742574350.550.540.783715845.09421463DE
26-11.4-19.3220338983596040.770851847.49476772DE
52-15.9-25.039370078763.575.536.981745951.64939339DE
156-82.9-63.5249042146130.5183.536.9831960106.05277682DE
260-59.9-55.7209302326107.5183.536.9634328108.84452672DE

GRID - Frequently Asked Questions (FAQ)

What is the current Gresham House Energy Sto... share price?
The current share price of Gresham House Energy Sto... is 47.60p
How many Gresham House Energy Sto... shares are in issue?
Gresham House Energy Sto... has 570,701,073 shares in issue
What is the market cap of Gresham House Energy Sto...?
The market capitalisation of Gresham House Energy Sto... is GBP 268.8M
What is the 1 year trading range for Gresham House Energy Sto... share price?
Gresham House Energy Sto... has traded in the range of 36.90p to 75.50p during the past year
What is the PE ratio of Gresham House Energy Sto...?
The price to earnings ratio of Gresham House Energy Sto... is -2.47
What is the cash to sales ratio of Gresham House Energy Sto...?
The cash to sales ratio of Gresham House Energy Sto... is -2.71
What is the reporting currency for Gresham House Energy Sto...?
Gresham House Energy Sto... reports financial results in GBP
What is the latest annual turnover for Gresham House Energy Sto...?
The latest annual turnover of Gresham House Energy Sto... is GBP -100.1M
What is the latest annual profit for Gresham House Energy Sto...?
The latest annual profit of Gresham House Energy Sto... is GBP -110.11M
What is the registered address of Gresham House Energy Sto...?
The registered address for Gresham House Energy Sto... is THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Gresham House Energy Sto... website address?
The website address for Gresham House Energy Sto... is www.newenergy.greshamhouse.com/products/esf
Which industry sector does Gresham House Energy Sto... operate in?
Gresham House Energy Sto... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
3.05p
(74.29%)
6.2M
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
27.36M
EUAEurasia Mining Plc
5.90p
(18.00%)
44.38M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
5.96M
GSCGs Chain Plc
1.25p
(14.68%)
3.82k
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
CODENorthcoders Group Plc
115.00p
(-17.86%)
24.39k
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
SEESeeing Machines Limited
3.255p
(-14.34%)
25.89M
MSMNMosman Oil And Gas Limited
0.034p
(-8.11%)
724.56M
TRPTower Resources Plc
0.026p
(1.96%)
419.16M
NTVONativo Resources Plc
0.0015p
(0.00%)
361.04M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
164.22M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
160.11M

Discussion

View Full Feed
DTGoody DTGoody 4 minutes ago
Looks good and hopefully they are making some Big Connections!
AFFU
skyrocketinsight skyrocketinsight 5 minutes ago
Forgot about my large buy order I had sitting out there for some time that was executed. I have mixed feelings about it.
If what AXXA says is true regarding what I am replying to I have very good vibes about what is going to take place.

Only time will tell.
AXXA
ScottishTexan ScottishTexan 6 minutes ago
Why?
RNVA
mascale mascale 6 minutes ago
Company timeline of Jan 23 likely on track! (Year-end was busy, New Year is busy!)
"Implementation Timeline. The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including documentation analysis,
HIRU
DarkB4Dawn DarkB4Dawn 6 minutes ago
I left out latent...

$113 @ 8:06EST in the pre
Have a good day T and all the adults in the room.
go COOP!

DB4D
COOP
Tadaaa Tadaaa 7 minutes ago
Nicely Done !!
HBARUSD
MONTANAJOE MONTANAJOE 7 minutes ago
Gee, you think 50 cents is unrealistic? lol. Dont get me wrong I’d be ecstatic! But I think he has to work on his decimal points!


NBRI one pr away!!
NBRI
TheFinalCD TheFinalCD 8 minutes ago
https://x.com/NuntioBot/status/1894735285843366041
IPA
tedpeele tedpeele 9 minutes ago
But you said this would never capitulate!

This is actually a long sell-off that is going to continue unless the company announces something positive, and at this point it's increasingly difficult to imagine what that would be since we now know the road ahead is still pretty long and
LWLG
tnyellowtomcat tnyellowtomcat 9 minutes ago
Monroe,

Welcome to club LQMT!

Tomcat
LQMT
bananarama bananarama 9 minutes ago
Great post, Fiberrevo9! A BO could occur at any time! The longer it takes, the higher the BO share price will be. When the time comes, I see ten dollars as the floor, and the company could fetch twelve to fifteen dollars. GO KBLB! :-)
KBLB
RIGATONI RIGATONI 10 minutes ago
.90 hitting ~Rig
Semper Fi 88 Semper Fi 88 10 minutes ago
FNMA
$6.40 +0.16 +2.56%

Head fake? or reversal? Only a few thousand shares each but green is green

as of 08:00:03 AM


FMCC
FEDERAL HOME LN MTG

$6.00 +0.29 +5.08%
FMCC
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
European stock markets have rallied, with Eurozone markets outperforming as yields decline and markets bet on a spending boost in Germany, where designated Chancellor Merz is promising a quick coalition deal, while officials from several parties seem to be exploring ways to find funding for defense
DAX WTI
Filterthenoise Filterthenoise 12 minutes ago
Is it? https://www.naco.org/news/congress-introduces-bipartisan-legislation-strengthen-rural-health-care-access-and-funding
RNVA
RIGATONI RIGATONI 12 minutes ago
Lawsuit dismissal news...

ALLR .80

for the potential pop trade,

Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit

https://www.globenewswire.com/news-release/2025/02/26/3032839/0/en/Allarity-Therapeutics-Announces-
ALLR
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
FSLR
First Solar price target lowered to $285 from $360 at UBS
UBS lowered the firm's price target on First Solar to $285 from $360 and keeps a Buy rating on the shares. The firm views First Solar's 2025 revenue guidance of $5.55B at the midpoint as positive given weak 2025 revenue
FSLR UBS
Tree Tree 12 minutes ago
Good morning from the under the weather club
glenn1919 glenn1919 12 minutes ago
TRNR...............................p/m
TRNR
StayHumble StayHumble 12 minutes ago
huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
stocktowatch stocktowatch 12 minutes ago
$IQST $CYCU Announced A Strategic alliance which establishes a new cybersecurity standard that expands to high-growth markets. More: https://finance.yahoo.com/news/cycurion-nasdaq-cycu-iqstel-form-134400617.html
CYCU IQST
Tree Tree 12 minutes ago
Quality Action Teams. LOL
That just sounds like a made up term. LOL
BottomBounce BottomBounce 13 minutes ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665

Your Recent History

LSE
GRID
Gresham House Energy Sto...
BIT
UV8B1U
UniCredit Bank
BIT
UB4H0J
Unicredit Bank
BIT
UB2625
UniCredit Bank
BIT
F18442
Vontobel Financial Produ...
BIT
UB1369
UniCredit Bank
LSE
0LD4
Tanger Factory Outlet Ce...
ASX
GOAT
VanEck Vectors ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads