GRID

Gresham House Energy Sto... Share Price - GRID

116.50
0.50 (0.43%)
116.50

Low
96.00

52 Week Range

High
118.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gresham House Energy Storage Fund Plc GRID London Ordinary Share GB00BFX3K770 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.50 0.43% 116.50 10:35:22
Open Price Low Price High Price Close Price Previous Close
116.25 116.25 116.25 116.50 116.00
Bid Price Ask Price Spread News
116.00 116.50 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 276,603 116.50p 322,242p - 96.00 - 118.50
Last Trade Type Quantity Price Currency
10:35:22 O 30,901 116.475p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Gresham House Energy Sto... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
406.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House Energy Sto... News

Date Time Source News Article
3/26/202111:39UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
3/18/202111:53UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
2/19/202101:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Dividend Declaration
2/08/202103:25UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
2/01/202108:37Alliance NewsTRADING UPDATES: Asiamet Hits Back At Shareholder; Hardide..
2/01/202101:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Acquisition Increases..
1/11/202107:54Alliance NewsIN BRIEF: Gresham House Energy Buys North Shields Battery..

Gresham House Energy Sto... Discussion Forums - GRID

No Forum Threads FoundAdd a New Thread

Historical GRID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00116.25115.00115.14307,6551.501.3%
1 Month112.00116.25112.00114.57228,6734.504.02%
3 Months113.00116.25111.00112.99297,1283.503.1%
6 Months111.50116.25107.50111.73296,8125.004.48%
1 Year96.00118.5096.00110.40237,05620.5021.35%
3 Years103.00118.5089.50108.11159,78613.5013.11%
5 Years103.00118.5089.50108.11159,78613.5013.11%
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:28:03