Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.50 | 41.80 | 42.50 | 41.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.00 | 47.35 | 41.50 | 44.73 | 2,538,072 | -5.10 | -10.85% |
1 Month | 63.20 | 63.50 | 41.50 | 53.64 | 1,795,013 | -21.30 | -33.70% |
3 Months | 108.40 | 108.40 | 41.50 | 58.75 | 1,776,427 | -66.50 | -61.35% |
6 Months | 107.00 | 111.40 | 41.50 | 68.84 | 1,158,727 | -65.10 | -60.84% |
1 Year | 161.50 | 167.40 | 41.50 | 95.93 | 929,262 | -119.60 | -74.06% |
3 Years | 115.00 | 183.50 | 41.50 | 125.97 | 753,879 | -73.10 | -63.57% |
5 Years | 103.25 | 183.50 | 41.50 | 123.52 | 523,392 | -61.35 | -59.42% |
GRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 41.50 | -0.95 | -2.24% | 42.50 | 42.50 | 41.50 | 1,087,100 |
Mar 26 2024 | 42.45 | -1.75 | -3.96% | 44.00 | 44.20 | 42.25 | 2,084,007 |
Mar 25 2024 | 44.20 | -1.85 | -4.02% | 46.20 | 47.00 | 44.20 | 2,180,172 |
Mar 22 2024 | 46.05 | 0.05 | 0.11% | 47.00 | 47.20 | 46.05 | 2,408,077 |
Mar 21 2024 | 46.00 | -1.00 | -2.13% | 47.00 | 47.35 | 46.00 | 4,931,006 |
Mar 20 2024 | 47.00 | -0.20 | -0.42% | 47.40 | 48.00 | 47.00 | 1,340,917 |
Mar 19 2024 | 47.20 | -3.50 | -6.90% | 50.60 | 51.00 | 47.20 | 1,524,606 |
Mar 18 2024 | 50.70 | -0.50 | -0.98% | 50.70 | 52.60 | 50.40 | 917,600 |
Mar 15 2024 | 51.20 | -3.80 | -6.91% | 54.60 | 54.60 | 49.80 | 2,071,684 |
Mar 14 2024 | 55.00 | -5.20 | -8.64% | 60.00 | 60.00 | 55.00 | 1,511,240 |
Mar 13 2024 | 60.20 | -0.80 | -1.31% | 61.00 | 62.30 | 60.00 | 1,143,073 |
Mar 12 2024 | 61.00 | -0.50 | -0.81% | 61.60 | 62.30 | 61.00 | 1,265,302 |
Mar 11 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 2,350,184 |
Mar 08 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 62.00 | 1,466,573 |
Mar 07 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 671,102 |
Mar 06 2024 | 63.00 | 0.00 | 0.00% | 63.40 | 63.40 | 63.00 | 2,768,627 |
Mar 05 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 876,918 |
Mar 04 2024 | 63.00 | 0.00 | 0.00% | 63.40 | 63.40 | 63.00 | 1,609,310 |
Mar 01 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.40 | 63.00 | 1,557,016 |
Feb 29 2024 | 63.00 | 0.00 | 0.00% | 63.20 | 63.50 | 62.50 | 2,135,737 |
Feb 28 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,515,663 |