ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRID Gresham House Energy Storage Fund Plc

41.90
0.40 (0.96%)
Last Updated: 08:14:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.40 0.96% 41.90 08:14:58
Open Price Low Price High Price Close Price Previous Close
42.50 41.80 42.50 41.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GRID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.3541.5044.732,538,072-5.10-10.85%
1 Month63.2063.5041.5053.641,795,013-21.30-33.70%
3 Months108.40108.4041.5058.751,776,427-66.50-61.35%
6 Months107.00111.4041.5068.841,158,727-65.10-60.84%
1 Year161.50167.4041.5095.93929,262-119.60-74.06%
3 Years115.00183.5041.50125.97753,879-73.10-63.57%
5 Years103.25183.5041.50123.52523,392-61.35-59.42%

GRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 41.50 -0.95 -2.24% 42.50 42.50 41.50 1,087,100
Mar 26 2024 42.45 -1.75 -3.96% 44.00 44.20 42.25 2,084,007
Mar 25 2024 44.20 -1.85 -4.02% 46.20 47.00 44.20 2,180,172
Mar 22 2024 46.05 0.05 0.11% 47.00 47.20 46.05 2,408,077
Mar 21 2024 46.00 -1.00 -2.13% 47.00 47.35 46.00 4,931,006
Mar 20 2024 47.00 -0.20 -0.42% 47.40 48.00 47.00 1,340,917
Mar 19 2024 47.20 -3.50 -6.90% 50.60 51.00 47.20 1,524,606
Mar 18 2024 50.70 -0.50 -0.98% 50.70 52.60 50.40 917,600
Mar 15 2024 51.20 -3.80 -6.91% 54.60 54.60 49.80 2,071,684
Mar 14 2024 55.00 -5.20 -8.64% 60.00 60.00 55.00 1,511,240
Mar 13 2024 60.20 -0.80 -1.31% 61.00 62.30 60.00 1,143,073
Mar 12 2024 61.00 -0.50 -0.81% 61.60 62.30 61.00 1,265,302
Mar 11 2024 61.50 -0.50 -0.81% 62.00 62.00 61.50 2,350,184
Mar 08 2024 62.00 -1.00 -1.59% 62.00 62.00 62.00 1,466,573
Mar 07 2024 63.00 0.00 0.00% 63.00 63.00 63.00 671,102
Mar 06 2024 63.00 0.00 0.00% 63.40 63.40 63.00 2,768,627
Mar 05 2024 63.00 0.00 0.00% 63.00 63.00 63.00 876,918
Mar 04 2024 63.00 0.00 0.00% 63.40 63.40 63.00 1,609,310
Mar 01 2024 63.00 0.00 0.00% 63.00 63.40 63.00 1,557,016
Feb 29 2024 63.00 0.00 0.00% 63.20 63.50 62.50 2,135,737
Feb 28 2024 63.00 0.00 0.00% 63.00 63.00 63.00 1,515,663
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock