ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-10.857763300846.0546.0540.8113158342.68345585DE
4-4.2-9.281767955845.254840.896362945.87028268DE
12-6.2-13.121693121747.2551.440.882888646.96792281DE
26-24.25-37.136294027665.36640.861202549.16518908DE
52-23.95-36.84615384626575.536.995368752.91365464DE
156-91.45-69.0188679245132.5183.536.9820928108.27914409DE
260-68.95-62.6818181818110183.536.9621185110.29848816DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173834460041.05-0.35-0.8541.641.641.05657178
173825820041.40.350.8540.841.9540.8598167
173817180041.05-1.95-4.5341.741.7411005118
173808540043-0.55-1.2642.543.4541.952503137
173799900043.55-0.85-1.9144.244.241.351230613
173773980044.4-1.2-2.6346.0546.0544.4320879
173765340045.6-0.45-0.9846.0546.0545.6543461
173756700046.05-0.25-0.5446.346.346.05116962
173748060046.3-0.7-1.49474746.3552789
173739420047-0.78-1.6247.147.146.55353231
173713500047.7750.070.16484847.4236874
173704860047.70.20.4247.447.747.4222195
173696220047.50.250.5347.547.547.5572459
173687580047.250.150.3247.2547.2546.82415014
173678940047.1-0.4-0.8447.547.545.7861577
173653020047.5-0.3-0.63484847.51300496
173644380047.80.81.7047.547.947.32082461
173635740047-0.3-0.6347.247.846.41878969
173627100047.3-0.2-0.4247.54847.21126989
173618460047.52.55.564748471056719
173592540045-1.65-3.5445.2546.245294479
173583900046.650.751.6346.6546.6546.65517894
173566620045.90.751.6645.945.945.9105853
173557980045.1500.0046.646.6545.15286017
173532060045.15-1.1-2.3845.546.3545.15357829
173506140046.250.51.0945.5546.2545.55209698
173497500045.7500.0045.7545.7545.55263390
173471580045.75-0.45-0.9746.646.645.75303771
173462940046.2-1.4-2.9446.547.546.2330321
173454300047.60.51.0646.547.646.5240927
173445660047.10.230.484747.746.2512652
173437020046.8751.884.1745.44745.4824001
1734111000451.73.9343.7545.243.72192930
173402460043.3-0.45-1.03454543.21198768
173393820043.7500.0043.854443.75448804
173385180043.75-0.45-1.0244.245.243.75753068
173376540044.2-3.9-8.1147.447.544.2892431
173350620048.1-2.3-4.5649.949.947.4531031
173341980050.400.0049.750.449.7212116
173333340050.4-0.2-0.4050.550.549.5573787
173324700050.6-0.2-0.395051.450639419
173316060050.80.30.5950.55149.62296053
173290140050.500.0050.551.350.1670282
173281500050.500.00515150.5558494
173272860050.51.53.0648.850.948.8842595
1732642200490.71.4548.449.1548.051475972
173255580048.3-0.1-0.2148.348.348.3259403
173229660048.40.91.8947.548.4473039105
173221020047.5-0.1-0.2146.747.546.7396658
173212380047.6-0.85-1.7548.448.446.85582615
173203740048.450.150.3148.448.4547.2360932
173195100048.31.63.4348.348.348.31039342
173169180046.7-0.6-1.2748.848.846.7406559
173160540047.3-0.7-1.4648.848.847.3174573
17315190004800.0048.848.847.4317818
173143260048-0.3-0.6248.348.347.9594012
173134620048.30.71.4748.549.247.8820257
173108700047.6-0.45-0.9447.2547.647.25534311
173100060048.05-0.45-0.9348.0548.0548.0586491
173091420048.50.651.3647.448.547.4346472
173082780047.850.250.5348.7548.7547.3611013
173074140047.6-1.05-2.16494947.45361239
173048220048.650.851.7847.849.2547.8289397