Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,040 |
|
|||||
| News | - | ||||||
| Day High | 447.50 | Low High |
|||||
| Day Low | 439.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.45% | 446.00 | 03:15:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 439.00 | 439.00 | 447.50 | 444.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 5,040 | 444.83p | 22,419p | - | 365.40 - 640.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:38 | AT | 35 | 446.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playtech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 03:00 | RNS Regulatory News | Playtech PLC Board Appointment |
| 4/24/2024 | 11:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
| 3/27/2024 | 05:42 | Alliance News |  TOP NEWS: Playtech profit surges as eyes further growth |
| 3/27/2024 | 02:00 | RNS Regulatory News | Playtech PLC Final Results |
| 12/04/2023 | 04:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
| 11/02/2023 | 06:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
| 11/02/2023 | 05:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
| 11/01/2023 | 13:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
| 11/01/2023 | 12:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
| 10/05/2023 | 10:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
| 10/05/2023 | 09:36 | UK Regulatory | Playtech PLC Update re: Caliplay |
| 9/29/2023 | 11:13 | Alliance News | TRADING UPDATES: National World buys two companies for GBP11.. |
Playtech Discussion Forums - PTEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/18/2010 | 05:56 | - | ` |
| 3/25/2010 | 06:26 | - | Really curious about the new release of their |
| 3/25/2010 | 06:24 | - | Good company with a good vision. Hope to |
Historical PTEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.50 | 467.00 | 432.00 | 455.06 | 1,130,695 | 5.50 | 1.25% |
| 1 Month | 462.00 | 468.50 | 432.00 | 453.48 | 557,842 | -16.00 | -3.46% |
| 3 Months | 449.40 | 481.40 | 432.00 | 456.46 | 368,334 | -3.40 | -0.76% |
| 6 Months | 377.20 | 481.40 | 365.40 | 440.15 | 398,723 | 68.80 | 18.24% |
| 1 Year | 570.00 | 640.00 | 365.40 | 495.59 | 424,059 | -124.00 | -21.75% |
| 3 Years | 466.00 | 775.00 | 347.00 | 561.90 | 764,867 | -20.00 | -4.29% |
| 5 Years | 437.40 | 775.00 | 111.00 | 455.71 | 971,868 | 8.60 | 1.97% |
