ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,128.80
0.26%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.4308
-0.06%
Bitcoin
96,627.72
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Share Price

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
743.00
5.00
(0.68%)
Closed February 06 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
743.00
Bid
741.00
Ask
742.00
Volume
261,986
737.00 Day's Range 747.00
432.00 52 Week Range 775.00
Market Cap
2.298B
Previous Close
738.00
Open
737.00
Last Trade
156244
@
743
(UT)
Last Trade Time
Financial Volume
1,946,399p
VWAP
742.9399
Average Volume (3m)
521,114
Shares Outstanding
309,294,243
Dividend Yield
-
PE Ratio
26.49
Earnings Per Share (EPS)
0.34
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
-
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 738p. Over the last year, Playtech shares have traded in a share price range of 432.00p to 775.00p.

Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £2.28 billion. Playtech has a price to earnings ratio (PE ratio) of 26.49.

Ask ADVFN Intelligence (AI)

PTEC Latest News

More News

Playtech Chair Mattingley to step down after strategic shift

Playtech PLC on Wednesday said that Chair Brian Mattingley will step down from his role and leave the board after hav ...

January 29 2025
Alliance News

Playtech PLC Chair succession plan and Board changes

Playtech PLC 29 January 2025   29 January 2025   Playtech plc   ("Playtech" or the "Company")   Chair succession plan and Board changes   Playtech plc (LSE: PTEC) announces that Brian...

January 29 2025
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 23 January 2025   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

January 23 2025
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 20 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

December 20 2024
RNS Regulatory News

Playtech PLC Results of General Meeting

Playtech PLC 19 December 2024   Playtech plc   ("Playtech" or the "Company")   Results of General Meeting Following the General Meeting, which was held earlier today, Playtech (LSE: PTEC) is...

December 19 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 13 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

December 13 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 12 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

December 12 2024
RNS Regulatory News

Playtech PLC Publication of Circular and Notice of GM

Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

November 27 2024
RNS Regulatory News

Playtech PLC Directorate Change

Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

November 26 2024
RNS Regulatory News

Playtech to now redeem EUR200 million of bonds before Snaitech sale

Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

November 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.08843537415735749716390631737.03600327DE
4639.26470588235680749675801186715.94430889DE
1291.22615803815734755675521114717.51954182DE
2622443.1599229287519775508521160706.30782534DE
52300.868.0235187698442.2775432437809616.43131226DE
15611017.3775671406633775360.8492040555.59334859DE
260402117.88856305341775111839699485.00684597DE

PTEC - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 743.00p
How many Playtech shares are in issue?
Playtech has 309,294,243 shares in issue
What is the market cap of Playtech?
The market capitalisation of Playtech is GBP 2.28B
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 432.00p to 775.00p during the past year
What is the PE ratio of Playtech?
The price to earnings ratio of Playtech is 26.49
What is the cash to sales ratio of Playtech?
The cash to sales ratio of Playtech is 1.63
What is the reporting currency for Playtech?
Playtech reports financial results in EUR
What is the latest annual turnover for Playtech?
The latest annual turnover of Playtech is EUR 1.71B
What is the latest annual profit for Playtech?
The latest annual profit of Playtech is EUR 105.1M
What is the registered address of Playtech?
The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
What is the Playtech website address?
The website address for Playtech is www.playtech.com
Which industry sector does Playtech operate in?
Playtech operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
B402 B402 5 minutes ago
Did dems want electric cars? Was anyone producing them in quantity in the us before? Do they compete with some of the fastest cars? As I remember people said it couldn't be done yet........Self driving?

Then on to Reusable rockets? Record number of launches..........World wide intern
rosemountbomber rosemountbomber 5 minutes ago
Raggy, not selling my AMRN as of yet, but looking at targets for a bunch of others that we may havd in common.  Took some off the table in CRMD at 14 and wondering if I should have unloaded all. In CADL and a wee bit apprehensive over the next readout in pancreatic (its a bear) so looking to take so
AMRN BCRX CADL
jog49 jog49 5 minutes ago
I wholeheartedly agree but Golfbum does have the experience. LOL!
FNMA
janice shell janice shell 5 minutes ago
Good. I hope hundreds of thousands more do the same thing.
DewDiligence DewDiligence 5 minutes ago
RANI—The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration. I simply don't believe that statistic is genuine.
capgain capgain 6 minutes ago
That was cool, never seen that before and never heard of the First Edition.
janice shell janice shell 6 minutes ago
No, he did not. And even if he had, that would not have made it okay for Trump to do it.

We do know Trump lied more than 30,000 times during his first term; the Washington Post kept count. I very much doubt that record will ever be broken, except, perhaps, by Trump himself.
Jetmek_03052 Jetmek_03052 7 minutes ago
Nothing to say about the point of my post, little Jimmy boy?

Your compatriot Sylvia just told a bald-faced lie. She basically said that it was OK that POOR WITTLE DBMM was down....because "all the blue chip stocks were down bad this week".

I just proved she was not tel
DBMM
Seminole Red Seminole Red 7 minutes ago
Treasury Secretary Scott Bessent wants to bypass the Fed to lower interest rates

https://www.msn.com/en-us/news/politics/treasury-secretary-scott-bessent-wants-to-bypass-the-fed-to-lower-interest-rates/ar-AA1yygYQ?ocid=msedgntp&pc=HCTS&cvid=9f4f80ffa16d42ce8b5c9382c973dd54&ei=36
I-Glow I-Glow 7 minutes ago
Pillsworth lied about the $20,000 - first he said it was a DTCC Advisory fee - then he said it is a $20,000 MM advisory fee.

It would be illegal for a MM to be paid and the DTCC fees are closer to $2000.

Pillsworth needs to be removed as the CEO.

IG
CCTL
Jim Beem Jim Beem 7 minutes ago
that's called dilution
ASII
docj docj 7 minutes ago
One wonders if CYDY/GSK are in talks:

From doit4dale on Stocktwits. Look at what Emma just said:

Chief Executive Officer (CEO) Emma Walmsley said the company lifted its 2031 estimate as the company is "increasing and prioritizing R&D investment to promising new long-act
CYDY
ITYS ITYS 7 minutes ago
One needs only to chuckle when bashers bring up a P n D, what's in MGON float 250M ?
Now I could see if was a billion shares or 2 billion and most certainly if some ridiculous issued like 5 billion, but 250M ??

C'mon they need to be better ! They are not even being entertaining
MGON
mick mick 7 minutes ago
yes thank you, i was going to thomas
TMaga TMaga 8 minutes ago
The patent was not reinstated and HCMC did not pursue it. They dropped the case against PM and did not reapply to get the patent legal again.
HCMC
splintered sunlight splintered sunlight 8 minutes ago
Incredibly problematic...
ARAT
xxxx xxxx 8 minutes ago
pizza... pizza

we wait

with INTELLIGENT DD

Colorado ?

We can split it,

E/w
N/s

What works?
SHIBUSD
ShawnP123 ShawnP123 9 minutes ago
Many of you will like this if you haven't already been made aware of.
https://www.yahoo.com/finance/video/deepseeks-advanced-tracking-technology-never-222053515.html
NVDA
jimr1717 jimr1717 9 minutes ago
Zzzzz .03, .02, .01, .001
IFUS
rosemountbomber rosemountbomber 10 minutes ago
Capt, I really am not knowledgeable enough to say one way or another and so my thought that it gets denied is a guess.  But what really irks me is the delay.  There is no new information that was discovered since the Fed Appeal decision so this nothing but a delay tactic.  It is one thing for things
AMRN
joe botts joe botts 10 minutes ago
Good one
Calvin Hobbes Calvin Hobbes 10 minutes ago
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 10 minutes ago
Folks....These appointments and the people involved in re-list/release have been strategically working on this for months and months in the background, hidden away. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those app
urge2surge urge2surge 11 minutes ago
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV

Your Recent History

LSE
PTEC
Playtech
BIT
S24911
SG ISSUER
BIT
OATS5
SG ETN Daily Short-5X Oa...
BIT
C2U
CASAM ETF Short Msci USA...
BIT
UC467S
Unicredit Bank
BIT
UB514T
Unicredit Bank
BIT
UB48GK
Unicredit Bank
BIT
UB2AZ6
UniCredit Bank
BIT
F15609
Vontobel Financial Produ...
BIT
UC6BFR
Unicredit Bank
BIT
UC8AKD
Unicredit Bank
BIT
UC8XWJ
Unicredit Bank
BIT
UCPA
SPDR MSCI USA Climate Pa...
BIT
SFNG
Graniteshares 1x Short F...
COIN
USEUST
UseChain Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads