ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,848.40
-0.29%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38317
-0.29%
Bitcoin
94,663.61
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Share Price

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
750.00
6.00
(0.81%)
Closed April 28 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
750.00
Bid
749.00
Ask
751.00
Volume
820,080
745.00 Day's Range 759.00
442.50 52 Week Range 775.00
Market Cap
2.32B
Previous Close
744.00
Open
745.00
Last Trade
1934
@
743.1565
(O)
Last Trade Time
Financial Volume
6,174,803p
VWAP
752.9513
Average Volume (3m)
535,863
Shares Outstanding
309,294,243
Dividend Yield
-
PE Ratio
-125.06
Earnings Per Share (EPS)
-0.08
Revenue
1.8B
Net Profit
-24.2M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
-
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 744p. Over the last year, Playtech shares have traded in a share price range of 442.50p to 775.00p.

Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £2.30 billion. Playtech has a price to earnings ratio (PE ratio) of -125.06.

Ask ADVFN Intelligence (AI)

PTEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100750759729779552737.79029526DE
4415.78279266573709759627881924701.34037351DE
12304.16666666667720770627535863716.99258198DE
2650.671140939597745770627507300717.31570291DE
52288.562.5135427952461.5775442.5477054669.2179844DE
15622141.7769376181529775360.8473278561.37850326DE
260534.9248.675034868215.1775197.55786838518.71772466DE

PTEC - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 750.00p
How many Playtech shares are in issue?
Playtech has 309,294,243 shares in issue
What is the market cap of Playtech?
The market capitalisation of Playtech is GBP 2.3B
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 442.50p to 775.00p during the past year
What is the PE ratio of Playtech?
The price to earnings ratio of Playtech is -125.06
What is the cash to sales ratio of Playtech?
The cash to sales ratio of Playtech is 1.68
What is the reporting currency for Playtech?
Playtech reports financial results in EUR
What is the latest annual turnover for Playtech?
The latest annual turnover of Playtech is EUR 1.8B
What is the latest annual profit for Playtech?
The latest annual profit of Playtech is EUR -24.2M
What is the registered address of Playtech?
The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
What is the Playtech website address?
The website address for Playtech is www.playtech.com
Which industry sector does Playtech operate in?
Playtech operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRSVersarien Plc
0.04p
(53.85%)
275.05M
TOMTomco Energy Plc
0.0525p
(50.00%)
70.56M
ENETEthernity Networks Ltd
0.0325p
(44.44%)
214.27M
MET1Metals One Plc
27.00p
(42.11%)
10.59M
AURRAurrigo International Plc
62.00p
(33.33%)
376.4k
NTQEnteq Technologies Plc
0.35p
(-30.00%)
10.04M
ARVArtemis Resources Limited
0.365p
(-27.00%)
14.16M
MTCMothercare Plc
2.00p
(-25.93%)
298.64k
CYANCyanconnode Holdings Plc
7.75p
(-23.27%)
4.12M
FDBKFeedback Plc
13.75p
(-21.43%)
625.81k
CHPCaledonian Holdings Plc
0.00475p
(11.76%)
5.68B
PREMPremier African Minerals Limited
0.0385p
(1.32%)
1.65B
SYMESupply@me Capital Plc
0.0034p
(-15.00%)
989.11M
EMEEmpyrean Energy Plc
0.0875p
(-18.60%)
436.4M
VRSVersarien Plc
0.04p
(53.85%)
275.05M

Discussion

View Full Feed
Whalatane Whalatane 2 minutes ago
Well the $7 target is HC Wainwright ...so take with a cup of salt .
IMHO OLC will be approved and will easily find a market . Currently many are taking Fosrenol ...which are large pills that have to be crushed and taken with apple sauce . OLC is a new version of Fosrenol ( a " condensed ' v
UNCY
manibiotech manibiotech 2 minutes ago
I think poster meant NAS applications not the established medication applications . But I don't what the reality is . May have to listen to the video again . 
NWBO
luckydude777 luckydude777 3 minutes ago
WOK looking spunky
hardlesson hardlesson 3 minutes ago
I'd speculate that Coastar doesn't trust Sohm management's experience or abilities in this case, so they want to be in total control of the funding parameters/decisions because they know that Aguilar is way behind on being compensated for his "IP" and they know that Sohm has lots of Creditors in the
SHMN
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
NEWS: Novavax Board of Directors Appreciates the Formal Support and Strategic Guidance of Shah Capital

April 28, 2025

Through constructive engagement with Shah Capital, a holder of approximately 7% of Novavax shares and who has pledged support for our Board of Director
NVAX
buysellrepeat buysellrepeat 4 minutes ago
All that volume for nothing. 
ATWT
northam43 northam43 4 minutes ago
SPX Weekly Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/owvos1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/28/nblynWeekly_Chart.png
k9narc k9narc 5 minutes ago
"To me, stupid was thinking"....

Yep, you probably should stop doing that. You might hurt yourself.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/rgqbr490294065_1201039718244358_5594524229186926786_n.jpg

https://investorshub.advfn.com/uimage/upl
gedi8 gedi8 5 minutes ago
PR and 8-k out regarding the SEC notifying NXPL that they are not in compliance with the $1.00 listing price. Nxpl has180 days to come into compliance with this rule plus an additional 180 days if necessary.
NXPL
northam43 northam43 5 minutes ago
SPX Weekly Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/owvos1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/28/nblynWeekly_Chart.png
StockInfo11 StockInfo11 5 minutes ago
Heliostar Metals (HSTR.v HSTXF) reported strong Q1 2025 results today with 9,082 Gold Eq oz produced, $27M cash, no debt, and costs below guidance. HSTR remains on track to meet 2025 gold production targets and is expanding drilling at La Colorada and Ana Paula. Full news:
https://www.heliost
HSTXF
StockInfo11 StockInfo11 6 minutes ago
This month, WRLG.v (WRLGF) advanced its H2 2025 gold production restart goals with bulk sample processing at Madsen and defined new gold targets at Rowan. Most recently, WRLG reinforced its commitment to worker safety today. Full news here⬇️
https://westredlakegold.com/news/

*P
WRLGF
Spillmonkey Spillmonkey 7 minutes ago
I’m very happy with where we stand now.
Metric ton production is going to be announced within weeks. We have backup capital. We are making strides in the lab to create better things.
Remember when the polartech announcement happened?
We are at the base of Everest. The share
KBLB
VikingDiviner97 VikingDiviner97 7 minutes ago
Surely you're not on this board looking out for the bulls livelihood right???
CGAC
k9narc k9narc 7 minutes ago
And he's a special kind of stupid.
jaramill jaramill 8 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
VikingDiviner97 VikingDiviner97 8 minutes ago
Ur starting to sound desperate for a reason I can't think of 🤷‍♂️
CGAC
drumming4life drumming4life 8 minutes ago
Whoops…just caught a mistake. The last sentence of the 2nd paragraph should have read…
“ If you look at the Amazon case or any others, there are many AoS filed with the court by the SERVICE AGENT after serving the defendants.”
VPLM
Truenorth2016 Truenorth2016 9 minutes ago
SHEEPDOG did the same to me. Ahhh..... just like the gold ole days of Sprycel. He threatened me as being a paid basher and he was going to make me pay.

That was when the price was $.30 and the number of shares outstanding was less than 100K
GCAN
Investor2014 Investor2014 9 minutes ago
Taking that long is unlikely to be a good sign.
AVXL
williamssc williamssc 9 minutes ago
GBM is devastating unmet need. For what I've read their Vax trial demonstrated the ability to extend lives. I don't follow closely though.
AVXL
dennisdave dennisdave 9 minutes ago
I agree. But there is something else going on here. This whole understandable panic here is based on someone claiming that in the March MHRA minutes only 3 applications were backlogged. That is absolute bogus BS. Nothing in here https://assets.publishing.service.gov.uk/media/67f4d707c2fea2548f4eff58
NWBO
StockInfo11 StockInfo11 10 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is scaling commercialization of its graphene-additive products for plastic and concrete enhancement, recently retaining DS Market Solutions to support share liquidity as it targets growth in major international markets💥
https://blackswangraphene.com/
BSWGF

Your Recent History

LSE
PTEC
Playtech
DOWI
DJCIENT
DJ Commodity Index Energ...
USOTC
EVRRF
Molecule (CE)
LSE
EWQX
Ivz Ndaq Ew Acc
USOTC
XRFSF
XRF Scientific (PK)
LSE
PUIG
Inv Us Corp Bnd
COIN
MATHUSD
MATH Token
EU
SCR
Scor
NASDAQ
FBJZX
Agf Fixed Income Plus Cl...
COIN
GAMEETH
GAME Credits
USOTC
CRPAF
Corporacion Acciona Ener... (PK)
USOTC
CWAFF
China Water Affairs (PK)
LSE
PRFP
Ivz Pref Shrs
USOTC
TRATY
Traton (PK)
NASDAQ
FBLHX
Agf Global Balanced Grow...
LSE
94SA
Asb Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads