Playtech Share Price - PTEC

3.80 (0.83%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Playtech Plc PTEC London Ordinary Share IM00B7S9G985 ORD NPV
  Price Change Price Change % Stock Price Last Trade
3.80 0.83% 459.40 03:50:52
Open Price Low Price High Price Close Price Previous Close
466.80 458.60 466.80 455.60
Bid Price Ask Price Spread News
459.40 460.00 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
90 16,846 460.40p 77,560p - 197.55 - 518.80
Last Trade Type Quantity Price Currency
03:50:52 AT 148 459.40p GBX
Industry Sector

Playtech Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Playtech News

Date Time Source News Article
3/17/202115:06Alliance NewsIN BRIEF: Playtech CEO Wiezer buys over GBP80,000 in shares
3/17/202113:00UK Regulatory (RNS & others)Playtech PLC Director/PDMR Shareholding
3/11/202103:19Alliance NewsPlaytech swings to loss in 2020 despite "strong" progress in..
3/11/202101:00UK Regulatory (RNS & others)Playtech PLC Final Results
3/03/202104:31Alliance NewsPlaytech taps departing 888 Holdings chair Mattingley as own..
3/03/202101:00UK Regulatory (RNS & others)Playtech PLC Non-Executive Chairman Appointment
2/26/202108:00UK Regulatory (RNS & others)Playtech PLC Transfer of Shares from Treasury to EBT and TVR

Playtech Discussion Forums - PTEC

Date Time Comments Title
3/25/201006:26-Really curious about the new release of their
3/25/201006:24-Good company with a good vision. Hope to

Add a New Thread

Historical PTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week470.00476.20440.00458.54641,150-10.60-2.26%
1 Month432.20481.00430.60457.55793,29027.206.29%
3 Months458.10518.80407.50466.201,292,6601.300.28%
6 Months370.00518.80327.70441.511,117,40889.4024.16%
1 Year209.30518.80197.55371.581,162,561250.10119.49%
3 Years832.60836.00111.00427.921,559,185-373.20-44.82%
5 Years798.001,020.00111.00595.901,521,453-338.60-42.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:06:35