ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.06
0.42%
US Tech 100
20,631.60
0.10%
S&P 500
6,045.71
-0.02%
US Dollar vs CAD
1.40521
0.05%
Bitcoin
95,628.51
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Scor SE (SCR) Share Price

Scor SE

Scor SE (SCR)

Strathcona Resources Ltd
Score Media And Gaming Inc
22.84
-0.54
(-2.31%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.84
Bid
22.80
Ask
23.20
Volume
428,625
22.84 Day's Range 23.54
16.91 52 Week Range 32.48
Market Cap
4.107B
Previous Close
23.38
Open
23.40
Last Trade
572
@
22.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
603,495
Shares Outstanding
179,802,620
Dividend Yield
7.88%
PE Ratio
5.06
Earnings Per Share (EPS)
4.52
Revenue
2.19B
Net Profit
812M

About Scor SE

Sector
Life Insurance
Industry
Life Insurance
Website
www.scor.com
Headquarters
Paris, Paris, Fra
Founded
-
Scor SE is listed in the Life Insurance sector of the Euronext with ticker SCR. The last closing price for Scor was 23.38 €. Over the last year, Scor shares have traded in a share price range of 16.91 € to 32.48 €.

Scor currently has 179,802,620 shares outstanding. The market capitalization of Scor is 4.20 € billion. Scor has a price to earnings ratio (PE ratio) of 5.06.

Ask ADVFN Intelligence (AI)

SCR Latest News

More News

SCOR announces the availability to the public of the Offer Document and the Other Information Document regarding its tender offer on MRM

SCOR announces the availability to the public of the Offer Document and the Other Information Document regarding its tender offer on MRM Press releaseNovember 22, 2024 - N° 18 SCOR announces the...

November 22 2024
UK Regulatory

SCOR annonce la mise à disposition de la Note d'Information et du Document Autres Informations concernant l'offre publique sur MRM

SCOR annonce la mise à disposition de la Note d'Information et du Document Autres Informations concernant l'offre publique sur MRM Communiqué de presse22 novembre 2024 - N° 18    SCOR...

November 22 2024
UK Regulatory

Third quarter 2024 results: 2024 L&H assumption review completed, Group solvency ratio of 203%

Third quarter 2024 results: 2024 L&H assumption review completed, Group solvency ratio of 203% Press release14 November 2024 - N° 17 Third quarter 2024 results 2024 L&H assumption review...

November 14 2024
UK Regulatory

Third quarter 2024 results: 2024 L&H assumption review completed, Group solvency ratio of 203%

Press release14 November 2024 - N° 17 Third quarter 2024 results 2024 L&H assumption review completed, Group solvency ratio of 203% Good Group underlying performance in Q3 2024, driven by:...

November 14 2024
GlobeNewswire Inc.

Résultats du troisième trimestre 2024 : Revue 2024 des hypothèses L&H achevée, ratio de solvabilité Groupe de 203 %

Résultats du troisième trimestre 2024 : Revue 2024 des hypothèses L&H achevée, ratio de solvabilité Groupe de 203 % Communiqué de presse14 novembre 2024 - N° 17 Résultats du troisième...

November 14 2024
UK Regulatory

Déclaration au titre de l’article L. 233-8 II du Code de Commerce et de l’article 223-16 du Règlement général de l’Autorité des marchés financiers

Déclaration au titre de l’article L. 233-8 II du Code de Commerce et de l’article 223-16 du Règlement général de l’Autorité des marchés financiers Information7 novembre 2024 Déclaration au titre...

November 07 2024
UK Regulatory

Declaration made pursuant to Article L. 233-8-II of the French Commercial Code and Article 223-16 of the General Regulation of the Autorité des Marchés Financiers

Declaration made pursuant to Article L. 233-8-II of the French Commercial Code and Article 223-16 of the General Regulation of the Autorité des Marchés Financiers InformationNovember 7, 2024...

November 07 2024
UK Regulatory

SCOR - Proposed public offer for MRM: price adjusted

SCOR - Proposed public offer for MRM: price adjusted Press releaseNovember 6, 2024 - N° 16 Proposed public offer for MRM: price adjusted To read this information in full, please confirm that you...

November 06 2024
UK Regulatory

SCOR - Projet d’offre publique sur MRM : ajustement de prix

SCOR - Projet d’offre publique sur MRM : ajustement de prix Communiqué de presse06 novembre 2024 - N° 16 Projet d’offre publique sur MRM : ajustement de prix Pour lire cette information dans son...

November 06 2024
UK Regulatory

Déclaration des transactions sur actions propres réalisées le 18 octobre 2024

Déclaration des transactions sur actions propres réalisées le 18 octobre 2024 La déclaration des transactions sur actions propres réalisées le 18 octobre 2024 est disponible ici sur www.scor.com...

October 21 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-2.808510638323.523.7222.8432221123.43604303DE
43.2316.471188169319.6124.5819.6161720722.53687332DE
124.2522.86175363118.5924.5818.5360349520.83082893DE
26-4.06-15.09293680326.927.1616.9166159421.14510032DE
52-5.98-20.749479528128.8232.4816.9152810523.86342589DE
156-4.8-17.366136034727.6432.4813.30545397523.69487865DE
260-15.47-40.381101540138.3139.1213.30550117824.90289879DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
TightCoil TightCoil 2 minutes ago
MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
FNMA
ducci1 ducci1 2 minutes ago
Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
SPY
Steady_T Steady_T 3 minutes ago
Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
AVXL
TrendTrade2016 TrendTrade2016 3 minutes ago
SCAM HEADING TO .005
BTZI
navycmdr navycmdr 3 minutes ago
Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA
FNMA
Hitman970 Hitman970 3 minutes ago
Good work
QUBT
dinogreeves dinogreeves 3 minutes ago
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
SMCI
Chartmaster Chartmaster 3 minutes ago
And yes, hope for a miracle So ur sayin there's a chance? Lol!
SANP
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho
ASKH
tedpeele tedpeele 3 minutes ago
Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
LWLG
Stock_Barber Stock_Barber 3 minutes ago
Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩
DBMM
Radjr Radjr 4 minutes ago
Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
I've already lost most of my money anyway 
BLEG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.
SHMN
Scope08 Scope08 4 minutes ago
Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
LWLG
Adjustedtosteep Adjustedtosteep 4 minutes ago
I'm hitting tha ask and getting filled at .00555 LOL
MVNT
INEEDMONEY INEEDMONEY 5 minutes ago
We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
CGAC
crazy horse 0 crazy horse 0 5 minutes ago
Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
NoMoDo NoMoDo 5 minutes ago
Go to otcmarkets and read the 8k. It may help
HMBL
qualityincolor qualityincolor 5 minutes ago
Weak hands out yet? Go play blackjack
RDAR
al44 al44 5 minutes ago
Harboring criminals is a felony. Lock em up

....................al
CHILLWILL1704 CHILLWILL1704 5 minutes ago
Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
MVNT
Zadie420 Zadie420 5 minutes ago
"B". Points to Merck.
NWBO
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


Classic rock.... 1973 if I'm not mistaken.
CommodityCoverage CommodityCoverage 6 minutes ago
In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
NXGCF

Your Recent History

EU
SCR
Scor
USOTC
ADDDF
Adidas (QX)
USOTC
ARRNF
American Rare Earths (QX)
USOTC
ARRXF
Archer Materials (PK)
USOTC
AMTY
Amerityre (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved