Volume | 322,269 |
|
|||||
News | - | ||||||
Day High | 29.18 | Low High |
|||||
Day Low | 28.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scor SE | SCR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.10 | 28.64 | 29.18 | 29.18 | 29.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,533 | 322,269 | - | 22.36 - 32.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:16 | 212 | 29.18 € | EUR |
Scor News
Scor Discussion Forums - SCR
Date | Time | Comments | Title |
---|---|---|---|
3/13/2015 | 05:18 | - | [b]$SIMC @ .0045! [/b] |
12/19/2013 | 00:20 | - | [b]Simcere Pharmaceutical Group Announces Shareholders'' Approval of the |
6/24/2013 | 06:53 | - | 6:32AM Simcere Pharma (thinly traded) announces sale of |
4/11/2013 | 05:34 | - | Simcere Pharmaceutical Group Announces its Special Committee''s Engagement |
1/23/2013 | 06:20 | - | Simcere Pharma sells stake in Shanghai Celgen |
11/12/2012 | 03:49 | - | 1:38AM Simcere Pharma receives approval from the FDA |
9/13/2012 | 04:21 | - | 6:36AM Simcere Pharma announced the appointment of Hongquan |
Historical SCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.78 | 30.18 | 28.64 | 29.47 | 298,476 | -0.60 | -2.01% |
1 Month | 29.84 | 32.44 | 28.64 | 30.25 | 394,138 | -0.66 | -2.21% |
3 Months | 27.84 | 32.44 | 26.84 | 29.40 | 374,082 | 1.34 | 4.81% |
6 Months | 28.71 | 32.44 | 25.25 | 28.51 | 353,467 | 0.47 | 1.64% |
1 Year | 22.41 | 32.44 | 22.36 | 27.61 | 348,048 | 6.77 | 30.21% |
3 Years | 29.11 | 32.44 | 13.305 | 24.88 | 447,325 | 0.07 | 0.24% |
5 Years | 39.54 | 40.18 | 13.305 | 26.68 | 468,393 | -10.36 | -26.20% |