We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.92256749873 | 19.63 | 20.66 | 19 | 778274 | 19.77548032 | DE |
| 4 | 1.5 | 7.93650793651 | 18.9 | 20.66 | 18.33 | 693484 | 19.3947259 | DE |
| 12 | -4.34 | -17.5424413905 | 24.74 | 26.58 | 16.91 | 830348 | 19.92475036 | DE |
| 26 | -10.13 | -33.1804782181 | 30.53 | 32.48 | 16.91 | 636681 | 23.09809708 | DE |
| 52 | -9.41 | -31.5665883932 | 29.81 | 32.48 | 16.91 | 487741 | 24.88057269 | DE |
| 156 | -3.36 | -14.1414141414 | 23.76 | 32.48 | 13.305 | 469875 | 24.19106424 | DE |
| 260 | -18 | -46.875 | 38.4 | 39.23 | 13.305 | 492796 | 25.38958908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 20.4 | 0.36 | 1.80 | 20.18 | 20.66 | 20.16 | 717998 |
| 1727281800 | 20.04 | -0.04 | -0.20 | 19.97 | 20.34 | 19.93 | 467821 |
| 1727195400 | 20.08 | 0.64 | 3.29 | 19.88 | 20.26 | 19.48 | 596251 |
| 1727109000 | 19.44 | 0.03 | 0.15 | 19.4 | 19.5 | 19 | 572882 |
| 1726849800 | 19.41 | -0.23 | -1.17 | 19.63 | 19.69 | 19.35 | 1536420 |
| 1726763400 | 19.64 | 0.23 | 1.18 | 19.69 | 19.93 | 19.57 | 604572 |
| 1726677000 | 19.41 | -0.01 | -0.05 | 19.43 | 19.54 | 19.36 | 364489 |
| 1726590600 | 19.42 | 0.16 | 0.83 | 19.35 | 19.68 | 19.17 | 532349 |
| 1726504200 | 19.26 | -0.16 | -0.82 | 19.32 | 19.46 | 19.26 | 385729 |
| 1726245000 | 19.42 | 0.19 | 0.99 | 19.28 | 19.71 | 19.25 | 555342 |
| 1726158600 | 19.23 | 0.17 | 0.89 | 19.25 | 19.52 | 18.9 | 646151 |
| 1726072200 | 19.06 | -0.82 | -4.12 | 19.15 | 19.48 | 18.55 | 1380016 |
| 1725985800 | 19.88 | 1.18 | 6.31 | 18.59 | 20.04 | 18.53 | 2121479 |
| 1725899400 | 18.7 | 0.25 | 1.36 | 18.49 | 18.91 | 18.45 | 324161 |
| 1725640200 | 18.45 | -0.51 | -2.69 | 18.9 | 18.9 | 18.33 | 763235 |
| 1725553800 | 18.96 | 0.12 | 0.64 | 18.81 | 19.44 | 18.8 | 604584 |
| 1725467400 | 18.84 | -0.07 | -0.37 | 18.63 | 18.88 | 18.62 | 510538 |
| 1725381000 | 18.91 | -0.07 | -0.37 | 19 | 19.06 | 18.76 | 393463 |
| 1725294600 | 18.98 | 0.11 | 0.58 | 18.91 | 19.01 | 18.77 | 241140 |
| 1725035400 | 18.87 | 0.06 | 0.32 | 18.9 | 19.03 | 18.86 | 551050 |
| 1724949000 | 18.81 | -0.29 | -1.52 | 19.06 | 19.28 | 18.81 | 422104 |
| 1724862600 | 19.1 | 0.11 | 0.58 | 19.11 | 19.13 | 18.99 | 473607 |
| 1724776200 | 18.99 | 0.2 | 1.06 | 18.77 | 19.04 | 18.77 | 513581 |
| 1724689800 | 18.79 | -0.15 | -0.79 | 18.91 | 19.16 | 18.77 | 440739 |
| 1724430600 | 18.94 | -0.15 | -0.79 | 19.09 | 19.33 | 18.83 | 793579 |
| 1724344200 | 19.09 | 0.59 | 3.19 | 18.6 | 19.16 | 18.53 | 755150 |
| 1724257800 | 18.5 | 0.05 | 0.27 | 18.43 | 18.76 | 18.4 | 596140 |
| 1724171400 | 18.45 | 0.22 | 1.21 | 18.33 | 18.72 | 18.26 | 852043 |
| 1724085000 | 18.23 | 0.29 | 1.62 | 18.04 | 18.32 | 17.96 | 857341 |
| 1723825800 | 17.94 | 0.29 | 1.64 | 17.66 | 17.99 | 17.6 | 924021 |
| 1723739400 | 17.65 | 0.12 | 0.68 | 17.69 | 17.86 | 17.54 | 747807 |
| 1723653000 | 17.53 | 0.13 | 0.75 | 17.5 | 17.55 | 17.34 | 685116 |
| 1723566600 | 17.4 | 0.27 | 1.58 | 17.17 | 17.49 | 17.17 | 657796 |
| 1723480200 | 17.13 | 0.18 | 1.06 | 17.1 | 17.23 | 16.95 | 512985 |
| 1723221000 | 16.95 | -0.12 | -0.70 | 17.27 | 17.52 | 16.91 | 842204 |
| 1723134600 | 17.07 | -0.73 | -4.10 | 17.74 | 17.78 | 17.03 | 964090 |
| 1723048200 | 17.8 | 0.36 | 2.06 | 17.6 | 17.8 | 17.44 | 706475 |
| 1722961800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1722875400 | 17.44 | -0.88 | -4.80 | 17.67 | 17.91 | 17.14 | 1386900 |
| 1722616200 | 18.32 | -0.47 | -2.50 | 18.74 | 18.74 | 18.12 | 890336 |
| 1722529800 | 18.79 | -1.02 | -5.15 | 19.5 | 19.69 | 18.58 | 1182045 |
| 1722443400 | 19.81 | -1.31 | -6.20 | 20.94 | 21.22 | 19.66 | 1071730 |
| 1722357000 | 21.12 | 0.02 | 0.09 | 21.26 | 21.88 | 20.82 | 1093628 |
| 1722270600 | 21.1 | -0.1 | -0.47 | 21.28 | 21.34 | 20.94 | 346924 |
| 1722011400 | 21.2 | 0.4 | 1.92 | 20.84 | 21.34 | 20.66 | 443592 |
| 1721925000 | 20.8 | 0.18 | 0.87 | 20.52 | 20.88 | 20.28 | 573629 |
| 1721838600 | 20.62 | -0.14 | -0.67 | 20.64 | 20.7 | 20.34 | 354183 |
| 1721752200 | 20.76 | 0.22 | 1.07 | 20.64 | 20.78 | 20.44 | 397108 |
| 1721665800 | 20.54 | 0.16 | 0.79 | 20.48 | 20.72 | 20.3 | 602757 |
| 1721406600 | 20.38 | 0.24 | 1.19 | 20.1 | 20.78 | 19.95 | 872281 |
| 1721320200 | 20.14 | -0.22 | -1.08 | 20.44 | 20.44 | 19.75 | 1149040 |
| 1721233800 | 20.36 | 0.7 | 3.56 | 19.68 | 20.5 | 19.45 | 1852203 |
| 1721147400 | 19.66 | -6.4 | -24.56 | 21.7 | 21.88 | 18.33 | 5162168 |
| 1721061000 | 26.06 | 0.24 | 0.93 | 25.78 | 26.16 | 25.64 | 506078 |
| 1720801800 | 25.82 | -0.08 | -0.31 | 26 | 26.5 | 25.76 | 718369 |
| 1720715400 | 25.9 | 0.28 | 1.09 | 25.36 | 26.4 | 25.28 | 824209 |
| 1720629000 | 25.62 | 0.32 | 1.26 | 25.24 | 26.58 | 24.98 | 1737308 |
| 1720542600 | 25.3 | -0.44 | -1.71 | 25.74 | 25.86 | 25.12 | 698326 |
| 1720456200 | 25.74 | 1.04 | 4.21 | 24.54 | 26.12 | 24.46 | 956719 |
| 1720197000 | 24.7 | 0.08 | 0.32 | 24.74 | 25.38 | 24.48 | 516079 |
| 1720110600 | 24.62 | 0.68 | 2.84 | 23.96 | 24.72 | 23.96 | 469482 |
| 1720024200 | 23.94 | 0.28 | 1.18 | 23.66 | 24.16 | 23.56 | 482657 |
| 1719937800 | 23.66 | -0.5 | -2.07 | 24.04 | 24.1 | 23.28 | 689387 |
| 1719851400 | 24.16 | 0.5 | 2.11 | 24.06 | 24.82 | 24.06 | 642035 |
| 1719592200 | 23.66 | -0.38 | -1.58 | 24.1 | 24.14 | 23.36 | 899512 |
| 1719505800 | 24.04 | -0.34 | -1.39 | 24.32 | 24.4 | 23.94 | 704810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
