Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Made | MLMAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.20 | 7.20 | 7.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 6.50 - 8.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:14 | 1,000 | 7.20 € | EUR |
Made News
Date | Time | Source | News Article |
---|---|---|---|
3/15/2024 | 04:29 | Business Wire | Communiqué MADE SA : Résultats annuels 2022/2023 (audités.. |
Made Discussion Forums - MLMAD
No Forum Threads FoundAdd a New Thread
Historical MLMAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.80 | 7.10 | 7.75 | 895 | 0.10 | 1.41% |
1 Month | 7.40 | 7.80 | 6.60 | 7.64 | 315 | -0.20 | -2.70% |
3 Months | 8.30 | 8.30 | 6.50 | 7.31 | 595 | -1.10 | -13.25% |
6 Months | 7.60 | 8.80 | 6.50 | 7.38 | 501 | -0.40 | -5.26% |
1 Year | 8.75 | 8.95 | 6.50 | 7.76 | 739 | -1.55 | -17.71% |
3 Years | 8.00 | 9.50 | 6.50 | 8.01 | 883 | -0.80 | -10.00% |
5 Years | 5.00 | 9.50 | 4.00 | 7.22 | 864 | 2.20 | 44.00% |