We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 13.3333333333 | 10.5 | 11.9 | 10.5 | 67 | 10.5 | DE |
| 4 | 0.9 | 8.18181818182 | 11 | 12 | 10 | 224 | 11.46696408 | DE |
| 12 | 2.9 | 32.2222222222 | 9 | 12 | 8.65 | 215 | 10.32841768 | DE |
| 26 | 4.3 | 56.5789473684 | 7.6 | 12 | 7.1 | 244 | 8.77941224 | DE |
| 52 | 4.4 | 58.6666666667 | 7.5 | 12 | 6.6 | 283 | 8.05831618 | DE |
| 156 | 3.9 | 48.75 | 8 | 12 | 6.5 | 379 | 8.08009181 | DE |
| 260 | 6.1 | 105.172413793 | 5.8 | 12 | 5 | 314 | 7.62293971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738603800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15 |
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | -1.5 | -12.50 | 10.5 | 10.5 | 10.5 | 320 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1520 |
| 1737739800 | 12 | 0 | 0.00 | 10.9 | 12 | 10.9 | 121 |
| 1737653400 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 284 |
| 1737567000 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 93 |
| 1737480600 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 187 |
| 1737394200 | 12 | 0 | 0.00 | 10.2 | 12 | 10.2 | 58 |
| 1737135000 | 12 | 2 | 20.00 | 10 | 12 | 10 | 310 |
| 1737048600 | 10 | -1 | -9.09 | 12 | 12 | 10 | 305 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 391 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 298 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 347 |
| 1736271000 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 88 |
| 1736184600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 511 |
| 1735925400 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 97 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 44 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
| 1734975000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1600 |
| 1734715800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734629400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 937 |
| 1734543000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 6 |
| 1734456600 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 79 |
| 1734370200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 102 |
| 1734111000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 300 |
| 1734024600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733938200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 21 |
| 1733851800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 49 |
| 1733765400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 339 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 120 |
| 1733419800 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 100 |
| 1733333400 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 100 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733160600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 60 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1732728600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1962 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731605400 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 208 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1173 |
| 1731346200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 600 |
| 1731087000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731000600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730914200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1730827800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
