Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Made | MLMAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 | 7.40 | 7.45 | 7.40 | 7.30 |
MLMAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.45 | 7.30 | 7.30 | 300 | 0.10 | 1.37% |
1 Month | 7.45 | 7.45 | 7.20 | 7.38 | 268 | -0.05 | -0.67% |
3 Months | 6.70 | 7.80 | 6.60 | 7.21 | 407 | 0.70 | 10.45% |
6 Months | 7.65 | 8.70 | 6.50 | 7.29 | 509 | -0.25 | -3.27% |
1 Year | 8.10 | 8.90 | 6.50 | 7.74 | 756 | -0.70 | -8.64% |
3 Years | 7.55 | 9.50 | 6.50 | 8.01 | 910 | -0.15 | -1.99% |
5 Years | 4.80 | 9.50 | 4.00 | 7.26 | 866 | 2.60 | 54.17% |
MLMAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.40 | 0.10 | 1.37% | 7.45 | 7.45 | 7.40 | 165 |
Apr 25 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
Apr 19 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.30 | 7.30 | 300 |
Apr 18 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 17 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 16 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 15 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 12 2024 | 7.45 | 0.25 | 3.47% | 7.45 | 7.45 | 7.45 | 204 |
Apr 11 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Apr 10 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Apr 09 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 245 |
Apr 08 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 195 |
Apr 05 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 448 |
Apr 04 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 03 2024 | 7.45 | 0.25 | 3.47% | 7.45 | 7.45 | 7.45 | 213 |
Apr 02 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
Mar 28 2024 | 7.20 | -0.60 | -7.69% | 7.20 | 7.20 | 7.20 | 1,000 |
Mar 27 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |