ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MATH TokenMATH
US$ 0.1854
-0.0032
(
-1.70%
)
Info
Rank Rank 421
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1854
Exchange
GDAX
Ask
US$ 0.1863
Last Trade Time
06:22:43
Volume (24h)
$ 194,507
Last Trade Size
0.300
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1854
Fully Diluted Market Cap
US$ 37,080,000
Genesis Date
9/26/2019
Days Range 0.1852-0.1908
52 Weeks Range 0.1372-0.858
Circulating Supply 178,773,969 / 200,000,000
89.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1854Coinbase289661.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,069.071739341735MATH/USDhttps://pro.coinbase.com/trade/MATH-USDUSD1https://pro.coinbase.com/trade/MATH-USD78.8152943867Recently
0.1849Gate.io77857.85/cdn/crypto/logos/exchanges/GATE.png$ 13,761.961739340232MATH/USDThttps://gate.io/trade/MATH_USDTUSDT2https://gate.io/trade/MATH_USDT21.184705613325 minutes ago
0.00030843Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739318522MATH/ETHhttps://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH3https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd3006 hours ago
0.0663Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739318540MATH/USDThttps://pro.coinbase.com/trade/MATH-USDTUSDT4https://pro.coinbase.com/trade/MATH-USDT06 hours ago
8.06E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739318531MATH/ETHhttps://gate.io/trade/MATH_ETHETH5https://gate.io/trade/MATH_ETH06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATH/ETHhttps://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH6https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd300-
0.00011731SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739318521MATH/ETHhttps://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30ETH7https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd3006 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1978-0.0124-6.268958543980.17960.25991855270.32857CX
40.2227-0.0373-16.74898967220.16820.28082204669.76429CX
120.2668-0.0814-30.50974512740.16820.45932551998.175CX
260.2035-0.0181-8.894348894350.15350.75743053762.35081CX
520.17050.01498.739002932550.13720.8583194571.14387CX
1560.21969604-0.03429604-15.61067737040.05631.081090332089272.54201CX
2600.52681151-0.34141151-64.80714705720.05635.897346881477772.35655CX

About MATH

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17393178000.1893-0.0022-1.150.19130.19180.1864814532
17392314000.1915-0.0016-0.830.19320.20340.1847952085
17391450000.1931-0.003-1.530.19670.20180.19950357
17390586000.19610.01226.630.18610.25990.18397834542
17389722000.1839-0.0019-1.020.1850.19440.1809721611
17388858000.1858-0.0178-8.740.20360.20440.17961135074
17387994000.20360.00663.350.19780.2090.1941578688
17387130000.197-0.0118-5.650.2040.21760.19391715211
17386266000.20880.01346.860.19950.22030.16822661016
17385402000.1954-0.0226-10.370.21620.2270.18552777580
17384538000.218-0.0237-9.810.24350.2440.2161131022
17383674000.24170.0010.420.23880.24680.2241896952
17382810000.24070.00672.860.2330.25090.2321961557
17381946000.2340.01155.170.22470.25250.22223910420
17381082000.22250.00190.860.22060.28080.2116331552
17380218000.22060.01065.050.20920.22970.20871703254
17379354000.21-0.0107-4.850.22360.2770.20867044997
17378490000.22070.00653.030.2130.2210.21051040753
17377626000.21420.01125.520.20250.2210.20072272717
17376762000.203-0.006-2.870.20970.2110.21496978
17375898000.209-0.003-1.420.21260.21440.2031782448
17375034000.2120.01025.050.20230.22540.20161873914
17374170000.2018-0.0022-1.080.20410.20940.21280158
17373306000.204-0.0185-8.310.22210.2340.20252058407
17372442000.2225-0.023-9.370.24760.25070.21372104366
17371578000.24550.00863.630.23890.24560.23032805502
17370714000.23690.00994.360.22710.24180.22131671250
17369850000.2270.00351.570.22270.22850.2151223797
17368986000.22350.00391.780.21910.22540.21511682109
17368122000.2196-0.0137-5.870.2330.23890.2122474986
17367258000.2333-0.0013-0.550.23460.23530.22821627842
17366394000.2346-0.0009-0.380.23470.23610.2302531072
17365530000.23550.00160.680.23390.23890.23321064198
17364666000.2339-0.0043-1.810.23930.24970.232723763
17363802000.2382-0.0169-6.620.2560.26470.20322960078
17362938000.2551-0.0176-6.450.27280.27590.255758733
17362074000.27270.00160.590.27070.29480.2672888544
17361210000.27110.00572.150.2670.2750.2655985565
17360346000.26540.00853.310.25930.28910.25822638500
17359482000.25690.00491.940.25250.26410.25081889243
17358618000.252-0.002-0.790.25560.25910.251428552
17357754000.254-0.0004-0.160.25420.26030.2487445730
17356890000.2544-0.0012-0.470.25570.2790.2442388381
17356026000.2556-0.0008-0.310.25710.27430.251858585
17355162000.2564-0.0104-3.900.26680.26780.2554460504
17354298000.2668-0.0045-1.660.27130.27190.2622691026
17353434000.27130.00943.590.26210.28860.25731721146
17352570000.2619-0.0156-5.620.27750.27990.261415548
17351706000.27750.00682.510.27130.2960.26352011002
17350842000.27070.00471.770.2690.27630.25491264487
17349978000.2660.00240.910.26160.28080.25315980859
17349114000.26360.01696.850.24710.31380.24015486648
17348250000.2467-0.0171-6.480.26360.27230.24371433005
17347386000.2638-0.0124-4.490.27580.2780.2412352681
17346522000.2762-0.0225-7.530.29830.29860.26052392933
17345658000.2987-0.0019-0.630.30210.31730.29272593575
17344794000.3006-0.0299-9.050.32880.33130.29512074225
17343930000.3305-0.0025-0.750.33120.35450.3274958615
17343066000.333-0.0003-0.090.3320.33540.32903450
17342202000.3333-0.0146-4.200.3480.3490.3305682269
17341338000.34790.01143.390.33610.35470.33141597734
17340474000.3365-0.0123-3.530.34760.3530.33121013247
17339610000.34880.01213.590.33670.35610.32531827562
17338746000.3367-0.0097-2.800.34890.3590.3153010046
17337882000.3464-0.0349-9.150.38190.440.31915494623
17337018000.38130.00832.230.37340.390.372164038
17336154000.373-0.0044-1.170.38060.40080.36323215164
17335290000.37740.02948.450.35160.40310.34775134118
17334426000.348-0.0026-0.740.35410.45930.3412163675
17333562000.35060.02457.510.32550.3820.32516297339
17332698000.32610.00692.160.31960.33230.30922774232
17331834000.3192-0.0016-0.500.3230.33350.30464956297
17330970000.3208-0.0086-2.610.32670.3370.31512523922
17330106000.32940.00060.180.32580.35240.31044286097
17329242000.32880.02227.240.30590.32940.30044283715
17328378000.3066-0.0004-0.130.30680.310.293527359
17327514000.3070.02257.910.28360.31260.28063043168
17326650000.28450.00481.720.28160.29190.27791650987
17325786000.2797-0.0054-1.890.28810.29790.27015047397
17324922000.2851-0.0029-1.010.28810.29770.27012463886
17324058000.288-0.006-2.040.29170.29520.26366287323
17323194000.2940.0176.140.27750.340.26819450525
17322330000.2770.00953.550.26910.28350.25942194786
17321466000.2675-0.0007-0.260.26680.2780.26271461974
17320602000.2682-0.0076-2.760.27720.28410.2651587343
17319738000.2758-0.0047-1.680.28160.28980.27221132567
17318874000.28050.00833.050.27220.2930.26762617104
17318010000.2722-0.0009-0.330.27230.28080.26412854984
17317146000.2731-0.0092-3.260.28120.30960.25914238511
17316282000.28230.030712.200.25540.31850.24668250640
17315418000.2516-0.0283-10.110.28090.28410.25013642543
17314554000.2799-0.0176-5.920.30080.30790.27224114212

Your Recent History

Delayed Upgrade Clock