MATH TokenMATH

US$ 0.3147

-0.0017

(

-0.54%

)

Official Links

Website

Source Code

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3146

Exchange

GDAX

Ask

US$ 0.3156

Last Trade Time

23:27:22

Volume (24h)

$ 1,184,768

Last Trade Size

45.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.3147

Fully Diluted Market Cap

US$ 62,940,000

Genesis Date

9/26/2019

Days Range 0.2976-0.3364

52 Weeks Range 0.0699-0.858

Circulating Supply 178,773,969 / 200,000,000

89.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3147	Coinbase	2720128.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 856,622.01	1730849264	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	98.3492483578	Recently
0.3109	Gate.io	44708.55	/cdn/crypto/logos/exchanges/GATE.png	$ 13,960.43	1730848644	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	1.61648679565	10 minutes ago
0.0001276	Gate.io	947.692	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.121471	1730848644	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	3	https://gate.io/trade/MATH_ETH	0.0342648465303	10 minutes ago
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	4	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	23 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	5	https://pro.coinbase.com/trade/MATH-USDT	0	23 hours ago
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3397	-0.025	-7.35943479541	0.2757	0.41	4119121.87143	CX
4	0.1928	0.1219	63.2261410788	0.1838	0.7574	7425010.01379	CX
12	0.2017	0.113	56.0237977194	0.1535	0.7574	3410205.65647	CX
26	0.4032	-0.0885	-21.9494047619	0.1372	0.7574	2383103.58973	CX
52	0.0786	0.2361	300.381679389	0.0699	0.858	3452946.31517	CX
156	1.06889128	-0.75419128	-70.5582779195	0.0563	1.5215922	1840776.94723	CX
260	0.52681151	-0.21211151	-40.2632641796	0.0563	5.89734688	1390162.83384	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451
1727308200	0.2049	-0.0063	-2.98	0.2105	0.22	0.2035	1039534
1727221800	0.2112	0.0005	0.24	0.2118	0.2247	0.2021	1694378
1727135400	0.2107	-0.0034	-1.59	0.2172	0.2344	0.2008	11264447
1727049000	0.2141	-0.0217	-9.20	0.2342	0.2799	0.2104	8651702
1726962600	0.2358	0.0594	33.67	0.1779	0.2506	0.1742	7599157
1726876200	0.1764	0.0031	1.79	0.1731	0.1789	0.1706	432808
1726789800	0.1733	0.0045	2.67	0.1701	0.1783	0.1669	822513
1726703400	0.1688	0.0076	4.71	0.1612	0.172	0.1555	889227
1726617000	0.1612	0.0023	1.45	0.1603	0.167	0.1581	739842
1726530600	0.1589	-0.0061	-3.70	0.1648	0.1684	0.1572	885461
1726444200	0.165	-0.0049	-2.88	0.1691	0.1712	0.164	301606
1726357800	0.1699	-0.0019	-1.11	0.1718	0.1748	0.1683	529920
1726271400	0.1718	0.0012	0.70	0.1701	0.176	0.1603	1083593
1726185000	0.1706	0.0135	8.59	0.1571	0.1889	0.1563	2298972
1726098600	0.1571	-0.0043	-2.66	0.1617	0.162	0.1554	438886
1726012200	0.1614	-0.0012	-0.74	0.1626	0.1648	0.1607	333144
1725925800	0.1626	0.0025	1.56	0.1609	0.166	0.1602	574118
1725839400	0.1601	0.0019	1.20	0.1579	0.1678	0.1555	681954
1725753000	0.1582	0.0012	0.76	0.1564	0.1603	0.1535	657836
1725666600	0.157	-0.0026	-1.63	0.1599	0.1633	0.1548	512943
1725580200	0.1596	-0.01	-5.90	0.1698	0.1699	0.1596	630969
1725493800	0.1696	-0.0033	-1.91	0.1728	0.1728	0.1649	599512
1725407400	0.1729	-0.0083	-4.58	0.1813	0.1816	0.1723	634066
1725321000	0.1812	-0.0002	-0.11	0.1809	0.1835	0.1787	265842
1725234600	0.1814	-0.0012	-0.66	0.1826	0.1852	0.1786	283611
1725148200	0.1826	-0.0002	-0.11	0.1828	0.1847	0.1801	238569
1725061800	0.1828	-0.0008	-0.44	0.1836	0.1843	0.178	287222
1724975400	0.1836	-0.0006	-0.33	0.1834	0.1881	0.1817	150841
1724889000	0.1842	-0.0046	-2.44	0.1888	0.1888	0.1809	501385
1724802600	0.1888	-0.0098	-4.93	0.1986	0.2001	0.1842	475549
1724716200	0.1986	-0.0087	-4.20	0.2074	0.2074	0.1984	238148
1724629800	0.2073	0.0024	1.17	0.2049	0.2105	0.2039	453878
1724543400	0.2049	-0.0002	-0.10	0.206	0.2124	0.2016	966343
1724457000	0.2051	0.0121	6.27	0.1931	0.2087	0.1902	639861
1724370600	0.193	0.0103	5.64	0.1935	0.194	0.1893	932217
1724284200	0.1827	-0.0008	-0.44	0.184	0.1847	0.1811	149155
1724197800	0.1835	-0.0009	-0.49	0.1844	0.1861	0.1799	379570
1724111400	0.1844	-0.0006	-0.32	0.1849	0.186	0.183	1014926
1724025000	0.185	0.0009	0.49	0.1841	0.1905	0.1809	331531
1723938600	0.1841	0.0026	1.43	0.1815	0.1882	0.1755	432474
1723852200	0.1815	0.0028	1.57	0.1792	0.1999	0.1791	961471
1723765800	0.1787	-0.0072	-3.87	0.1859	0.1871	0.174	680612
1723679400	0.1859	-0.004	-2.11	0.1895	0.1941	0.1827	795554
1723593000	0.1899	-0.0124	-6.13	0.2017	0.2035	0.18	1008109
1723506600	0.2023	-0.0005	-0.25	0.2035	0.2091	0.1945	1044406
1723420200	0.2028	-0.0046	-2.22	0.2071	0.2389	0.2003	1144655
1723333800	0.2074	-0.0161	-7.20	0.224	0.226	0.2026	749787
1723247400	0.2235	0.0263	13.34	0.1969	0.2307	0.194	2943214
1723161000	0.1972	0.0245	14.19	0.1716	0.2017	0.1674	1396467
1723074600	0.1727	-0.0126	-6.80	0.1849	0.1918	0.169	904460
1722988200	0.1853	0.0264	16.61	0.1597	0.1921	0.1597	1563009
1722901800	0.1589	-0.0218	-12.06	0.1807	0.1807	0.1372	2050789
1722815400	0.1807	-0.0154	-7.85	0.1957	0.1966	0.1653	1210649
1722729000	0.1961	-0.005	-2.49	0.2054	0.207	0.1935	564081