We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.23 | 28.23 | 28.23 | 351 | 28.23 | DR |
4 | 0.23 | 0.821428571429 | 28 | 28.23 | 28 | 184 | 28.14625 | DR |
12 | -5.57 | -16.4792899408 | 33.8 | 34.26 | 28 | 322 | 31.05061218 | DR |
26 | -4.35 | -13.3517495396 | 32.58 | 34.26 | 28 | 235 | 31.20282071 | DR |
52 | 4.03 | 16.652892562 | 24.2 | 37.75 | 23.87 | 217 | 31.86664058 | DR |
156 | 8.23 | 41.15 | 20 | 37.75 | 20 | 221 | 30.33096843 | DR |
260 | 8.23 | 41.15 | 20 | 37.75 | 20 | 221 | 30.33096843 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions